OMXNSCISKPI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 18 2025 | 327.70 | -0.76 | -0.23% | 328.92 | 329.03 | 325.94 | 0 |
Feb 14 2025 | 328.46 | 1.79 | 0.55% | 327.78 | 330.21 | 327.33 | 0 |
Feb 13 2025 | 326.67 | 3.45 | 1.07% | 323.84 | 326.68 | 323.70 | 0 |
Feb 12 2025 | 323.22 | -2.04 | -0.63% | 324.43 | 324.79 | 322.48 | 0 |
Feb 11 2025 | 325.26 | 0.57 | 0.18% | 325.55 | 325.59 | 324.45 | 0 |
Feb 10 2025 | 324.69 | 0.82 | 0.25% | 324.63 | 324.85 | 323.90 | 0 |
Feb 07 2025 | 323.86 | 0.01 | 0.00% | 323.99 | 325.20 | 322.29 | 0 |
Feb 06 2025 | 323.86 | 1.83 | 0.57% | 323.20 | 323.86 | 322.39 | 0 |
Feb 05 2025 | 322.03 | 0.67 | 0.21% | 322.19 | 324.05 | 321.05 | 0 |
Feb 04 2025 | 321.36 | 3.58 | 1.13% | 318.66 | 321.54 | 317.50 | 0 |
Feb 03 2025 | 317.78 | -5.15 | -1.60% | 318.45 | 318.53 | 315.48 | 0 |
Jan 31 2025 | 322.93 | 3.26 | 1.02% | 320.73 | 323.21 | 320.33 | 0 |
Jan 30 2025 | 319.67 | 2.34 | 0.74% | 317.53 | 319.76 | 317.48 | 0 |
Jan 29 2025 | 317.33 | -0.15 | -0.05% | 318.96 | 319.13 | 317.03 | 0 |
Jan 28 2025 | 317.48 | -1.37 | -0.43% | 319.35 | 319.62 | 317.48 | 0 |
Jan 27 2025 | 318.86 | 0.13 | 0.04% | 317.68 | 319.47 | 317.19 | 0 |
Jan 24 2025 | 318.73 | 3.66 | 1.16% | 321.22 | 322.29 | 318.29 | 0 |
Jan 23 2025 | 315.07 | 0.85 | 0.27% | 315.05 | 315.49 | 313.76 | 0 |
Jan 22 2025 | 314.22 | 0.57 | 0.18% | 314.45 | 315.89 | 313.84 | 0 |
Jan 21 2025 | 313.65 | 1.95 | 0.63% | 310.94 | 313.65 | 310.94 | 0 |
Jan 17 2025 | 311.69 | 0.45 | 0.14% | 310.82 | 311.88 | 310.10 | 0 |
Jan 16 2025 | 311.24 | -0.88 | -0.28% | 313.28 | 313.81 | 310.75 | 0 |
Jan 15 2025 | 312.12 | 1.99 | 0.64% | 314.08 | 315.40 | 311.57 | 0 |
Jan 14 2025 | 310.13 | 4.83 | 1.58% | 307.70 | 310.19 | 307.66 | 0 |
Jan 13 2025 | 305.30 | -1.48 | -0.48% | 311.16 | 311.16 | 305.12 | 0 |
Jan 10 2025 | 306.78 | -3.22 | -1.04% | 309.75 | 310.71 | 306.78 | 0 |
Jan 08 2025 | 310.00 | -3.50 | -1.12% | 313.57 | 313.68 | 309.56 | 0 |
Jan 07 2025 | 313.49 | -0.31 | -0.10% | 314.63 | 315.26 | 313.05 | 0 |
Jan 06 2025 | 313.81 | 1.40 | 0.45% | 311.50 | 313.85 | 311.11 | 0 |
Jan 03 2025 | 312.41 | 2.33 | 0.75% | 310.38 | 312.41 | 309.29 | 0 |
Jan 02 2025 | 310.07 | 6.95 | 2.29% | 304.88 | 310.07 | 304.83 | 0 |
Dec 31 2024 | 303.12 | 0.29 | 0.09% | 303.14 | 303.26 | 302.83 | 0 |
Dec 30 2024 | 302.84 | -1.11 | -0.37% | 303.68 | 303.99 | 300.81 | 0 |
Dec 27 2024 | 303.95 | 1.99 | 0.66% | 302.89 | 305.38 | 302.81 | 0 |
Dec 26 2024 | 301.96 | 0.44 | 0.15% | 301.85 | 302.30 | 301.70 | 0 |
Dec 24 2024 | 301.52 | -0.80 | -0.27% | 302.31 | 302.43 | 301.44 | 0 |
Dec 23 2024 | 302.33 | 0.90 | 0.30% | 301.41 | 302.33 | 300.84 | 0 |
Dec 20 2024 | 301.42 | 0.00 | 0.00% | 301.19 | 301.42 | 296.98 | 0 |
Dec 19 2024 | 301.42 | -0.68 | -0.22% | 301.06 | 301.79 | 300.02 | 0 |
Dec 18 2024 | 302.10 | 0.06 | 0.02% | 302.51 | 303.55 | 301.63 | 0 |
Dec 17 2024 | 302.04 | -2.83 | -0.93% | 304.17 | 304.21 | 301.44 | 0 |
Dec 16 2024 | 304.87 | -0.74 | -0.24% | 306.40 | 306.40 | 303.98 | 0 |
Dec 13 2024 | 305.61 | 1.17 | 0.39% | 304.76 | 305.85 | 304.65 | 0 |
Dec 12 2024 | 304.43 | 0.74 | 0.24% | 303.89 | 305.05 | 303.14 | 0 |
Dec 11 2024 | 303.70 | -0.51 | -0.17% | 303.38 | 303.79 | 302.75 | 0 |
Dec 10 2024 | 304.21 | 0.13 | 0.04% | 304.10 | 304.63 | 302.47 | 0 |
Dec 09 2024 | 304.09 | 0.36 | 0.12% | 304.82 | 305.40 | 303.45 | 0 |
Dec 06 2024 | 303.72 | 1.84 | 0.61% | 302.31 | 303.72 | 302.26 | 0 |
Dec 05 2024 | 301.88 | -0.48 | -0.16% | 302.99 | 303.47 | 301.55 | 0 |
Dec 04 2024 | 302.36 | 1.01 | 0.34% | 301.64 | 302.60 | 301.04 | 0 |
Dec 03 2024 | 301.35 | -1.57 | -0.52% | 303.32 | 303.92 | 300.95 | 0 |
Dec 02 2024 | 302.92 | -0.21 | -0.07% | 300.55 | 303.89 | 300.53 | 0 |
Nov 29 2024 | 303.13 | 5.97 | 2.01% | 301.12 | 303.13 | 300.34 | 0 |
Nov 27 2024 | 297.16 | -0.61 | -0.21% | 299.55 | 299.63 | 296.91 | 0 |
Nov 26 2024 | 297.77 | -0.57 | -0.19% | 297.38 | 298.41 | 296.97 | 0 |
Nov 25 2024 | 298.34 | -0.87 | -0.29% | 300.77 | 301.47 | 297.15 | 0 |
Nov 22 2024 | 299.21 | 0.69 | 0.23% | 298.16 | 299.56 | 296.74 | 0 |
Nov 21 2024 | 298.52 | 1.30 | 0.44% | 297.92 | 298.52 | 296.32 | 0 |