ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OMXNSCISKPI OMX Nordic Small Cap ISK PI

324.59
-3.11 (-0.95%)
Feb 19 2025 - Closed
Delayed by 15 minutes

OMXNSCISKPI Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2025 327.70 -0.76 -0.23% 328.92 329.03 325.94 0
Feb 14 2025 328.46 1.79 0.55% 327.78 330.21 327.33 0
Feb 13 2025 326.67 3.45 1.07% 323.84 326.68 323.70 0
Feb 12 2025 323.22 -2.04 -0.63% 324.43 324.79 322.48 0
Feb 11 2025 325.26 0.57 0.18% 325.55 325.59 324.45 0
Feb 10 2025 324.69 0.82 0.25% 324.63 324.85 323.90 0
Feb 07 2025 323.86 0.01 0.00% 323.99 325.20 322.29 0
Feb 06 2025 323.86 1.83 0.57% 323.20 323.86 322.39 0
Feb 05 2025 322.03 0.67 0.21% 322.19 324.05 321.05 0
Feb 04 2025 321.36 3.58 1.13% 318.66 321.54 317.50 0
Feb 03 2025 317.78 -5.15 -1.60% 318.45 318.53 315.48 0
Jan 31 2025 322.93 3.26 1.02% 320.73 323.21 320.33 0
Jan 30 2025 319.67 2.34 0.74% 317.53 319.76 317.48 0
Jan 29 2025 317.33 -0.15 -0.05% 318.96 319.13 317.03 0
Jan 28 2025 317.48 -1.37 -0.43% 319.35 319.62 317.48 0
Jan 27 2025 318.86 0.13 0.04% 317.68 319.47 317.19 0
Jan 24 2025 318.73 3.66 1.16% 321.22 322.29 318.29 0
Jan 23 2025 315.07 0.85 0.27% 315.05 315.49 313.76 0
Jan 22 2025 314.22 0.57 0.18% 314.45 315.89 313.84 0
Jan 21 2025 313.65 1.95 0.63% 310.94 313.65 310.94 0
Jan 17 2025 311.69 0.45 0.14% 310.82 311.88 310.10 0
Jan 16 2025 311.24 -0.88 -0.28% 313.28 313.81 310.75 0
Jan 15 2025 312.12 1.99 0.64% 314.08 315.40 311.57 0
Jan 14 2025 310.13 4.83 1.58% 307.70 310.19 307.66 0
Jan 13 2025 305.30 -1.48 -0.48% 311.16 311.16 305.12 0
Jan 10 2025 306.78 -3.22 -1.04% 309.75 310.71 306.78 0
Jan 08 2025 310.00 -3.50 -1.12% 313.57 313.68 309.56 0
Jan 07 2025 313.49 -0.31 -0.10% 314.63 315.26 313.05 0
Jan 06 2025 313.81 1.40 0.45% 311.50 313.85 311.11 0
Jan 03 2025 312.41 2.33 0.75% 310.38 312.41 309.29 0
Jan 02 2025 310.07 6.95 2.29% 304.88 310.07 304.83 0
Dec 31 2024 303.12 0.29 0.09% 303.14 303.26 302.83 0
Dec 30 2024 302.84 -1.11 -0.37% 303.68 303.99 300.81 0
Dec 27 2024 303.95 1.99 0.66% 302.89 305.38 302.81 0
Dec 26 2024 301.96 0.44 0.15% 301.85 302.30 301.70 0
Dec 24 2024 301.52 -0.80 -0.27% 302.31 302.43 301.44 0
Dec 23 2024 302.33 0.90 0.30% 301.41 302.33 300.84 0
Dec 20 2024 301.42 0.00 0.00% 301.19 301.42 296.98 0
Dec 19 2024 301.42 -0.68 -0.22% 301.06 301.79 300.02 0
Dec 18 2024 302.10 0.06 0.02% 302.51 303.55 301.63 0
Dec 17 2024 302.04 -2.83 -0.93% 304.17 304.21 301.44 0
Dec 16 2024 304.87 -0.74 -0.24% 306.40 306.40 303.98 0
Dec 13 2024 305.61 1.17 0.39% 304.76 305.85 304.65 0
Dec 12 2024 304.43 0.74 0.24% 303.89 305.05 303.14 0
Dec 11 2024 303.70 -0.51 -0.17% 303.38 303.79 302.75 0
Dec 10 2024 304.21 0.13 0.04% 304.10 304.63 302.47 0
Dec 09 2024 304.09 0.36 0.12% 304.82 305.40 303.45 0
Dec 06 2024 303.72 1.84 0.61% 302.31 303.72 302.26 0
Dec 05 2024 301.88 -0.48 -0.16% 302.99 303.47 301.55 0
Dec 04 2024 302.36 1.01 0.34% 301.64 302.60 301.04 0
Dec 03 2024 301.35 -1.57 -0.52% 303.32 303.92 300.95 0
Dec 02 2024 302.92 -0.21 -0.07% 300.55 303.89 300.53 0
Nov 29 2024 303.13 5.97 2.01% 301.12 303.13 300.34 0
Nov 27 2024 297.16 -0.61 -0.21% 299.55 299.63 296.91 0
Nov 26 2024 297.77 -0.57 -0.19% 297.38 298.41 296.97 0
Nov 25 2024 298.34 -0.87 -0.29% 300.77 301.47 297.15 0
Nov 22 2024 299.21 0.69 0.23% 298.16 299.56 296.74 0
Nov 21 2024 298.52 1.30 0.44% 297.92 298.52 296.32 0

Your Recent History