Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OMXNSCSEKPI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 917.16 | -0.91 | -0.10% | 917.77 | 918.92 | 915.40 | 0 |
| Jul 17 2024 | 918.07 | -3.25 | -0.35% | 920.65 | 921.30 | 915.09 | 0 |
| Jul 16 2024 | 921.32 | 5.01 | 0.55% | 918.69 | 921.32 | 915.29 | 0 |
| Jul 15 2024 | 916.31 | 5.45 | 0.60% | 915.41 | 917.45 | 914.17 | 0 |
| Jul 12 2024 | 910.86 | 9.72 | 1.08% | 905.12 | 912.38 | 905.02 | 0 |
| Jul 11 2024 | 901.14 | 0.12 | 0.01% | 902.04 | 902.40 | 897.14 | 0 |
| Jul 10 2024 | 901.02 | 2.60 | 0.29% | 898.77 | 901.37 | 896.00 | 0 |
| Jul 09 2024 | 898.42 | -0.82 | -0.09% | 900.41 | 902.72 | 897.33 | 0 |
| Jul 08 2024 | 899.24 | 2.11 | 0.23% | 895.57 | 899.34 | 895.57 | 0 |
| Jul 05 2024 | 897.13 | 7.79 | 0.88% | 889.50 | 897.61 | 889.50 | 0 |
| Jul 03 2024 | 889.35 | -3.21 | -0.36% | 892.26 | 892.26 | 887.40 | 0 |
| Jul 02 2024 | 892.55 | -4.73 | -0.53% | 896.91 | 898.27 | 892.03 | 0 |
| Jul 01 2024 | 897.28 | 1.07 | 0.12% | 896.74 | 897.92 | 893.71 | 0 |
| Jun 28 2024 | 896.21 | 2.83 | 0.32% | 896.88 | 897.43 | 893.44 | 0 |
| Jun 27 2024 | 893.38 | 7.33 | 0.83% | 887.16 | 893.38 | 886.64 | 0 |
| Jun 26 2024 | 886.05 | -2.97 | -0.33% | 891.16 | 892.60 | 885.41 | 0 |
| Jun 25 2024 | 889.02 | -3.26 | -0.37% | 892.26 | 892.60 | 887.71 | 0 |
| Jun 24 2024 | 892.28 | -1.67 | -0.19% | 892.34 | 894.92 | 891.38 | 0 |
| Jun 21 2024 | 893.95 | 1.35 | 0.15% | 893.48 | 894.88 | 892.94 | 0 |
| Jun 20 2024 | 892.60 | 0.11 | 0.01% | 890.86 | 893.83 | 890.29 | 0 |
| Jun 18 2024 | 892.49 | -8.61 | -0.96% | 898.68 | 898.68 | 891.10 | 0 |
| Jun 17 2024 | 901.11 | -3.84 | -0.42% | 906.89 | 908.45 | 899.30 | 0 |
| Jun 14 2024 | 904.95 | -6.19 | -0.68% | 909.98 | 910.81 | 902.35 | 0 |
| Jun 13 2024 | 911.14 | -1.67 | -0.18% | 914.17 | 915.31 | 908.46 | 0 |
| Jun 12 2024 | 912.80 | 1.05 | 0.12% | 909.74 | 913.52 | 907.75 | 0 |
| Jun 11 2024 | 911.75 | -2.57 | -0.28% | 913.34 | 913.48 | 908.50 | 0 |
| Jun 10 2024 | 914.32 | -7.92 | -0.86% | 919.02 | 920.25 | 912.38 | 0 |
| Jun 07 2024 | 922.24 | 5.03 | 0.55% | 917.66 | 922.24 | 916.35 | 0 |
| Jun 06 2024 | 917.21 | 1.26 | 0.14% | 914.71 | 917.47 | 914.41 | 0 |
| Jun 05 2024 | 915.95 | -1.54 | -0.17% | 918.42 | 918.98 | 913.55 | 0 |
| Jun 04 2024 | 917.49 | -0.55 | -0.06% | 921.31 | 921.62 | 917.34 | 0 |
| Jun 03 2024 | 918.04 | -0.12 | -0.01% | 922.55 | 924.86 | 916.83 | 0 |
| May 31 2024 | 918.17 | 6.80 | 0.75% | 910.28 | 920.53 | 909.49 | 0 |
| May 30 2024 | 911.37 | 7.01 | 0.78% | 907.07 | 911.74 | 905.74 | 0 |
| May 29 2024 | 904.36 | 2.15 | 0.24% | 902.55 | 906.66 | 902.38 | 0 |
| May 28 2024 | 902.20 | 5.40 | 0.60% | 899.57 | 902.68 | 899.05 | 0 |
| May 24 2024 | 896.81 | -4.44 | -0.49% | 899.47 | 900.82 | 896.81 | 0 |
| May 23 2024 | 901.25 | -3.10 | -0.34% | 903.07 | 904.40 | 899.59 | 0 |
| May 22 2024 | 904.35 | 4.13 | 0.46% | 902.84 | 904.36 | 900.57 | 0 |
| May 21 2024 | 900.22 | -0.72 | -0.08% | 900.92 | 901.30 | 897.40 | 0 |
| May 20 2024 | 900.94 | 3.33 | 0.37% | 900.36 | 902.32 | 899.22 | 0 |
| May 17 2024 | 897.61 | 1.62 | 0.18% | 895.76 | 898.17 | 893.66 | 0 |
| May 16 2024 | 895.99 | 4.92 | 0.55% | 891.48 | 895.99 | 889.75 | 0 |
| May 15 2024 | 891.08 | -1.75 | -0.20% | 892.78 | 894.05 | 890.42 | 0 |
| May 14 2024 | 892.83 | 4.20 | 0.47% | 891.62 | 892.95 | 889.54 | 0 |
| May 13 2024 | 888.62 | 6.66 | 0.75% | 885.27 | 889.32 | 884.73 | 0 |
| May 10 2024 | 881.96 | 3.39 | 0.39% | 881.38 | 882.80 | 878.91 | 0 |
| May 09 2024 | 878.58 | -0.35 | -0.04% | 879.49 | 880.00 | 878.11 | 0 |
| May 08 2024 | 878.92 | 2.40 | 0.27% | 879.60 | 883.43 | 877.61 | 0 |
| May 07 2024 | 876.52 | 0.88 | 0.10% | 876.08 | 876.63 | 872.70 | 0 |
| May 06 2024 | 875.65 | 4.03 | 0.46% | 875.78 | 876.91 | 872.06 | 0 |
| May 03 2024 | 871.62 | 1.19 | 0.14% | 871.76 | 872.28 | 867.72 | 0 |
| May 02 2024 | 870.43 | -2.24 | -0.26% | 872.00 | 874.16 | 870.33 | 0 |
| May 01 2024 | 872.66 | 0.88 | 0.10% | 872.79 | 873.52 | 871.79 | 0 |
| Apr 30 2024 | 871.79 | 0.73 | 0.08% | 871.38 | 874.27 | 869.80 | 0 |
| Apr 29 2024 | 871.06 | 2.62 | 0.30% | 868.91 | 871.38 | 867.24 | 0 |
| Apr 26 2024 | 868.45 | 10.70 | 1.25% | 862.86 | 868.90 | 862.17 | 0 |
| Apr 25 2024 | 857.74 | -2.53 | -0.29% | 860.11 | 861.73 | 856.13 | 0 |
| Apr 24 2024 | 860.27 | -4.22 | -0.49% | 864.44 | 865.71 | 859.63 | 0 |
| Apr 23 2024 | 864.50 | 1.77 | 0.21% | 861.59 | 864.50 | 860.91 | 0 |
| Apr 22 2024 | 862.72 | -2.66 | -0.31% | 865.10 | 865.60 | 860.69 | 0 |
