ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

OMXO20PI OMX Olso 20

723.52
3.74 (0.52%)
Jul 29 2024 - Closed
Delayed by 15 minutes

OMXO20PI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 719.78 1.73 0.24% 723.46 726.00 719.21 0
Jul 25 2024 718.05 -6.18 -0.85% 719.08 720.31 713.17 0
Jul 24 2024 724.23 -2.56 -0.35% 726.25 728.33 723.51 0
Jul 23 2024 726.79 -3.93 -0.54% 728.77 730.55 726.16 0
Jul 22 2024 730.72 5.13 0.71% 724.76 731.34 724.70 0
Jul 19 2024 725.59 0.78 0.11% 725.01 727.51 723.36 0
Jul 18 2024 724.81 5.07 0.70% 721.52 726.49 720.16 0
Jul 17 2024 719.74 2.69 0.37% 717.72 719.88 715.01 0
Jul 16 2024 717.06 -2.12 -0.29% 719.18 720.41 714.90 0
Jul 15 2024 719.18 -1.60 -0.22% 721.73 722.90 716.95 0
Jul 12 2024 720.78 9.86 1.39% 713.96 722.12 713.38 0
Jul 11 2024 710.91 5.31 0.75% 707.52 711.54 707.43 0
Jul 10 2024 705.60 4.46 0.64% 701.99 707.50 701.70 0
Jul 09 2024 701.15 -4.73 -0.67% 703.62 705.39 700.72 0
Jul 08 2024 705.87 -5.43 -0.76% 705.20 708.35 705.10 0
Jul 05 2024 711.31 -6.29 -0.88% 719.23 720.61 711.10 0
Jul 03 2024 717.60 -1.28 -0.18% 720.85 721.72 716.63 0
Jul 02 2024 718.87 -0.84 -0.12% 719.57 721.66 717.01 0
Jul 01 2024 719.72 2.55 0.36% 721.55 721.55 716.46 0
Jun 28 2024 717.17 4.40 0.62% 717.46 718.96 715.66 0
Jun 27 2024 712.77 2.74 0.39% 712.49 714.46 711.49 0
Jun 26 2024 710.03 -0.55 -0.08% 713.28 716.65 708.79 0
Jun 25 2024 710.58 -2.41 -0.34% 715.52 715.75 708.46 0
Jun 24 2024 712.99 4.90 0.69% 705.80 713.60 704.46 0
Jun 21 2024 708.09 -1.85 -0.26% 709.02 710.57 706.38 0
Jun 20 2024 709.94 2.16 0.31% 707.53 710.18 706.78 0
Jun 18 2024 707.78 3.94 0.56% 708.71 709.25 702.41 0
Jun 17 2024 703.84 0.16 0.02% 705.14 707.48 701.06 0
Jun 14 2024 703.68 -2.41 -0.34% 709.43 710.89 703.62 0
Jun 13 2024 706.09 -8.06 -1.13% 712.27 712.41 705.64 0
Jun 12 2024 714.15 3.62 0.51% 713.44 716.17 711.80 0
Jun 11 2024 710.53 -6.09 -0.85% 717.39 718.74 708.70 0
Jun 10 2024 716.62 -1.90 -0.26% 716.19 717.50 713.73 0
Jun 07 2024 718.52 2.26 0.32% 715.22 718.52 712.97 0
Jun 06 2024 716.26 3.06 0.43% 715.09 716.80 713.78 0
Jun 05 2024 713.19 -2.49 -0.35% 716.43 718.50 712.76 0
Jun 04 2024 715.68 -14.51 -1.99% 723.37 723.42 711.02 0
Jun 03 2024 730.20 1.09 0.15% 734.31 738.33 730.20 0
May 31 2024 729.11 7.16 0.99% 725.68 730.18 725.59 0
May 30 2024 721.95 0.05 0.01% 720.03 726.61 719.89 0
May 29 2024 721.90 -7.65 -1.05% 730.40 730.71 721.15 0
May 28 2024 729.55 5.75 0.79% 728.84 730.87 726.62 0
May 24 2024 723.80 -2.96 -0.41% 722.25 724.37 721.45 0
May 23 2024 726.76 2.58 0.36% 726.01 729.05 723.72 0
May 22 2024 724.18 -3.73 -0.51% 727.33 727.37 722.71 0
May 21 2024 727.91 6.12 0.85% 727.16 728.05 722.85 0
May 20 2024 721.79 0.00 0.00% 721.79 721.79 721.79 0
May 17 2024 721.79 0.00 0.00% 721.79 721.79 721.79 0
May 16 2024 721.79 2.98 0.41% 718.07 723.76 716.77 0
May 15 2024 718.81 -7.02 -0.97% 727.15 727.15 718.26 0
May 14 2024 725.83 -0.22 -0.03% 724.77 727.00 723.48 0
May 13 2024 726.05 -1.14 -0.16% 723.11 726.05 721.90 0
May 10 2024 727.19 10.95 1.53% 728.87 729.67 727.07 0
May 09 2024 716.24 0.00 0.00% 716.24 716.24 716.24 0
May 08 2024 716.24 -3.96 -0.55% 717.20 717.21 713.48 0
May 07 2024 720.20 0.88 0.12% 719.43 722.19 717.75 0
May 06 2024 719.32 10.08 1.42% 711.57 720.10 711.09 0
May 03 2024 709.24 4.00 0.57% 709.42 713.62 707.08 0
May 02 2024 705.24 -3.45 -0.49% 699.24 706.13 699.16 0
May 01 2024 708.68 0.00 0.00% 708.68 708.68 708.68 0
Apr 30 2024 708.68 -9.43 -1.31% 710.65 713.01 707.78 0

Your Recent History

Delayed Upgrade Clock