Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OMXO20PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 711.31 | -6.29 | -0.88% | 719.22 | 720.61 | 711.10 | 0 |
| Jul 03 2024 | 717.60 | -1.28 | -0.18% | 720.82 | 721.72 | 716.63 | 0 |
| Jul 02 2024 | 718.87 | -0.84 | -0.12% | 719.59 | 721.66 | 717.01 | 0 |
| Jul 01 2024 | 719.72 | 2.55 | 0.36% | 721.40 | 721.53 | 716.46 | 0 |
| Jun 28 2024 | 717.17 | 4.40 | 0.62% | 717.48 | 718.96 | 715.66 | 0 |
| Jun 27 2024 | 712.77 | 2.74 | 0.39% | 712.48 | 714.46 | 711.49 | 0 |
| Jun 26 2024 | 710.03 | -0.55 | -0.08% | 713.22 | 716.65 | 708.79 | 0 |
| Jun 25 2024 | 710.58 | -2.41 | -0.34% | 715.57 | 715.75 | 708.46 | 0 |
| Jun 24 2024 | 712.99 | 4.90 | 0.69% | 705.81 | 713.60 | 704.46 | 0 |
| Jun 21 2024 | 708.09 | -1.85 | -0.26% | 709.04 | 710.57 | 706.38 | 0 |
| Jun 20 2024 | 709.94 | 2.16 | 0.31% | 707.53 | 710.18 | 706.78 | 0 |
| Jun 18 2024 | 707.78 | 3.94 | 0.56% | 708.73 | 709.25 | 702.41 | 0 |
| Jun 17 2024 | 703.84 | 0.16 | 0.02% | 705.17 | 707.48 | 701.06 | 0 |
| Jun 14 2024 | 703.68 | -2.41 | -0.34% | 709.50 | 710.89 | 703.62 | 0 |
| Jun 13 2024 | 706.09 | -8.06 | -1.13% | 712.29 | 712.41 | 705.64 | 0 |
| Jun 12 2024 | 714.15 | 3.62 | 0.51% | 713.43 | 716.17 | 711.80 | 0 |
| Jun 11 2024 | 710.53 | -6.09 | -0.85% | 717.50 | 718.74 | 708.70 | 0 |
| Jun 10 2024 | 716.62 | -1.90 | -0.26% | 716.49 | 716.89 | 715.55 | 0 |
| Jun 07 2024 | 718.52 | 2.26 | 0.32% | 715.24 | 718.52 | 712.97 | 0 |
| Jun 06 2024 | 716.26 | 3.06 | 0.43% | 715.06 | 716.80 | 713.78 | 0 |
| Jun 05 2024 | 713.19 | -2.49 | -0.35% | 716.47 | 718.50 | 712.76 | 0 |
| Jun 04 2024 | 715.68 | -14.51 | -1.99% | 723.37 | 723.42 | 711.02 | 0 |
| Jun 03 2024 | 730.20 | 1.09 | 0.15% | 734.33 | 738.33 | 730.20 | 0 |
| May 31 2024 | 729.11 | 7.16 | 0.99% | 725.66 | 730.18 | 725.59 | 0 |
| May 30 2024 | 721.95 | 0.05 | 0.01% | 720.03 | 726.61 | 719.89 | 0 |
| May 29 2024 | 721.90 | -7.65 | -1.05% | 730.33 | 730.71 | 721.15 | 0 |
| May 28 2024 | 729.55 | 5.75 | 0.79% | 728.86 | 730.87 | 726.62 | 0 |
| May 24 2024 | 723.80 | -2.96 | -0.41% | 722.37 | 724.37 | 721.45 | 0 |
| May 23 2024 | 726.76 | 2.58 | 0.36% | 726.01 | 729.05 | 723.72 | 0 |
| May 22 2024 | 724.18 | -3.73 | -0.51% | 727.33 | 727.37 | 722.71 | 0 |
| May 21 2024 | 727.91 | 6.12 | 0.85% | 727.21 | 728.05 | 722.85 | 0 |
| May 20 2024 | 721.79 | 0.00 | 0.00% | 721.79 | 721.79 | 721.79 | 0 |
| May 17 2024 | 721.79 | 0.00 | 0.00% | 721.79 | 721.79 | 721.79 | 0 |
| May 16 2024 | 721.79 | 2.98 | 0.41% | 718.08 | 723.76 | 716.77 | 0 |
| May 15 2024 | 718.81 | -7.02 | -0.97% | 727.05 | 727.15 | 718.26 | 0 |
| May 14 2024 | 725.83 | -0.22 | -0.03% | 724.77 | 727.00 | 723.48 | 0 |
| May 13 2024 | 726.05 | -1.14 | -0.16% | 723.12 | 726.05 | 721.90 | 0 |
| May 10 2024 | 727.19 | 10.95 | 1.53% | 728.87 | 729.67 | 727.07 | 0 |
| May 09 2024 | 716.24 | 0.00 | 0.00% | 716.24 | 716.24 | 716.24 | 0 |
| May 08 2024 | 716.24 | -3.96 | -0.55% | 717.13 | 717.21 | 713.48 | 0 |
| May 07 2024 | 720.20 | 0.88 | 0.12% | 719.42 | 722.19 | 717.75 | 0 |
| May 06 2024 | 719.32 | 10.08 | 1.42% | 711.58 | 720.10 | 711.09 | 0 |
| May 03 2024 | 709.24 | 4.00 | 0.57% | 709.42 | 713.62 | 707.08 | 0 |
| May 02 2024 | 705.24 | -3.45 | -0.49% | 699.24 | 706.13 | 699.16 | 0 |
| May 01 2024 | 708.68 | 0.00 | 0.00% | 708.68 | 708.68 | 708.68 | 0 |
| Apr 30 2024 | 708.68 | -9.43 | -1.31% | 710.66 | 713.01 | 707.78 | 0 |
| Apr 29 2024 | 718.11 | -1.59 | -0.22% | 717.35 | 718.74 | 713.90 | 0 |
| Apr 26 2024 | 719.70 | 1.21 | 0.17% | 716.74 | 720.30 | 716.49 | 0 |
| Apr 25 2024 | 718.49 | 7.21 | 1.01% | 714.70 | 721.60 | 711.18 | 0 |
| Apr 24 2024 | 711.28 | 6.60 | 0.94% | 707.17 | 712.17 | 706.81 | 0 |
| Apr 23 2024 | 704.68 | -2.39 | -0.34% | 704.33 | 707.21 | 701.82 | 0 |
| Apr 22 2024 | 707.07 | -2.21 | -0.31% | 709.43 | 711.31 | 705.86 | 0 |
| Apr 19 2024 | 709.28 | -2.31 | -0.33% | 707.20 | 709.40 | 702.06 | 0 |
| Apr 18 2024 | 711.59 | -2.25 | -0.31% | 710.00 | 711.64 | 706.59 | 0 |
| Apr 17 2024 | 713.84 | 2.15 | 0.30% | 715.33 | 717.57 | 712.71 | 0 |
| Apr 16 2024 | 711.69 | -10.80 | -1.50% | 717.31 | 719.44 | 711.59 | 0 |
| Apr 15 2024 | 722.49 | -8.77 | -1.20% | 725.70 | 725.88 | 720.65 | 0 |
| Apr 12 2024 | 731.25 | 14.10 | 1.97% | 723.67 | 731.60 | 723.33 | 0 |
| Apr 11 2024 | 717.15 | -0.56 | -0.08% | 723.66 | 723.92 | 717.06 | 0 |
| Apr 10 2024 | 717.72 | 2.91 | 0.41% | 717.65 | 720.41 | 712.12 | 0 |
| Apr 09 2024 | 714.81 | 2.40 | 0.34% | 713.87 | 717.38 | 713.37 | 0 |
| Apr 08 2024 | 712.41 | 0.01 | 0.00% | 714.16 | 716.39 | 712.32 | 0 |
