Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
OMXO20PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 719.78 | 1.73 | 0.24% | 723.46 | 726.00 | 719.21 | 0 |
| Jul 25 2024 | 718.05 | -6.18 | -0.85% | 719.08 | 720.31 | 713.17 | 0 |
| Jul 24 2024 | 724.23 | -2.56 | -0.35% | 726.25 | 728.33 | 723.51 | 0 |
| Jul 23 2024 | 726.79 | -3.93 | -0.54% | 728.77 | 730.55 | 726.16 | 0 |
| Jul 22 2024 | 730.72 | 5.13 | 0.71% | 724.76 | 731.34 | 724.70 | 0 |
| Jul 19 2024 | 725.59 | 0.78 | 0.11% | 725.01 | 727.51 | 723.36 | 0 |
| Jul 18 2024 | 724.81 | 5.07 | 0.70% | 721.52 | 726.49 | 720.16 | 0 |
| Jul 17 2024 | 719.74 | 2.69 | 0.37% | 717.72 | 719.88 | 715.01 | 0 |
| Jul 16 2024 | 717.06 | -2.12 | -0.29% | 719.18 | 720.41 | 714.90 | 0 |
| Jul 15 2024 | 719.18 | -1.60 | -0.22% | 721.73 | 722.90 | 716.95 | 0 |
| Jul 12 2024 | 720.78 | 9.86 | 1.39% | 713.96 | 722.12 | 713.38 | 0 |
| Jul 11 2024 | 710.91 | 5.31 | 0.75% | 707.52 | 711.54 | 707.43 | 0 |
| Jul 10 2024 | 705.60 | 4.46 | 0.64% | 701.99 | 707.50 | 701.70 | 0 |
| Jul 09 2024 | 701.15 | -4.73 | -0.67% | 703.62 | 705.39 | 700.72 | 0 |
| Jul 08 2024 | 705.87 | -5.43 | -0.76% | 705.20 | 708.35 | 705.10 | 0 |
| Jul 05 2024 | 711.31 | -6.29 | -0.88% | 719.23 | 720.61 | 711.10 | 0 |
| Jul 03 2024 | 717.60 | -1.28 | -0.18% | 720.85 | 721.72 | 716.63 | 0 |
| Jul 02 2024 | 718.87 | -0.84 | -0.12% | 719.57 | 721.66 | 717.01 | 0 |
| Jul 01 2024 | 719.72 | 2.55 | 0.36% | 721.55 | 721.55 | 716.46 | 0 |
| Jun 28 2024 | 717.17 | 4.40 | 0.62% | 717.46 | 718.96 | 715.66 | 0 |
| Jun 27 2024 | 712.77 | 2.74 | 0.39% | 712.49 | 714.46 | 711.49 | 0 |
| Jun 26 2024 | 710.03 | -0.55 | -0.08% | 713.28 | 716.65 | 708.79 | 0 |
| Jun 25 2024 | 710.58 | -2.41 | -0.34% | 715.52 | 715.75 | 708.46 | 0 |
| Jun 24 2024 | 712.99 | 4.90 | 0.69% | 705.80 | 713.60 | 704.46 | 0 |
| Jun 21 2024 | 708.09 | -1.85 | -0.26% | 709.02 | 710.57 | 706.38 | 0 |
| Jun 20 2024 | 709.94 | 2.16 | 0.31% | 707.53 | 710.18 | 706.78 | 0 |
| Jun 18 2024 | 707.78 | 3.94 | 0.56% | 708.71 | 709.25 | 702.41 | 0 |
| Jun 17 2024 | 703.84 | 0.16 | 0.02% | 705.14 | 707.48 | 701.06 | 0 |
| Jun 14 2024 | 703.68 | -2.41 | -0.34% | 709.43 | 710.89 | 703.62 | 0 |
| Jun 13 2024 | 706.09 | -8.06 | -1.13% | 712.27 | 712.41 | 705.64 | 0 |
| Jun 12 2024 | 714.15 | 3.62 | 0.51% | 713.44 | 716.17 | 711.80 | 0 |
| Jun 11 2024 | 710.53 | -6.09 | -0.85% | 717.39 | 718.74 | 708.70 | 0 |
| Jun 10 2024 | 716.62 | -1.90 | -0.26% | 716.19 | 717.50 | 713.73 | 0 |
| Jun 07 2024 | 718.52 | 2.26 | 0.32% | 715.22 | 718.52 | 712.97 | 0 |
| Jun 06 2024 | 716.26 | 3.06 | 0.43% | 715.09 | 716.80 | 713.78 | 0 |
| Jun 05 2024 | 713.19 | -2.49 | -0.35% | 716.43 | 718.50 | 712.76 | 0 |
| Jun 04 2024 | 715.68 | -14.51 | -1.99% | 723.37 | 723.42 | 711.02 | 0 |
| Jun 03 2024 | 730.20 | 1.09 | 0.15% | 734.31 | 738.33 | 730.20 | 0 |
| May 31 2024 | 729.11 | 7.16 | 0.99% | 725.68 | 730.18 | 725.59 | 0 |
| May 30 2024 | 721.95 | 0.05 | 0.01% | 720.03 | 726.61 | 719.89 | 0 |
| May 29 2024 | 721.90 | -7.65 | -1.05% | 730.40 | 730.71 | 721.15 | 0 |
| May 28 2024 | 729.55 | 5.75 | 0.79% | 728.84 | 730.87 | 726.62 | 0 |
| May 24 2024 | 723.80 | -2.96 | -0.41% | 722.25 | 724.37 | 721.45 | 0 |
| May 23 2024 | 726.76 | 2.58 | 0.36% | 726.01 | 729.05 | 723.72 | 0 |
| May 22 2024 | 724.18 | -3.73 | -0.51% | 727.33 | 727.37 | 722.71 | 0 |
| May 21 2024 | 727.91 | 6.12 | 0.85% | 727.16 | 728.05 | 722.85 | 0 |
| May 20 2024 | 721.79 | 0.00 | 0.00% | 721.79 | 721.79 | 721.79 | 0 |
| May 17 2024 | 721.79 | 0.00 | 0.00% | 721.79 | 721.79 | 721.79 | 0 |
| May 16 2024 | 721.79 | 2.98 | 0.41% | 718.07 | 723.76 | 716.77 | 0 |
| May 15 2024 | 718.81 | -7.02 | -0.97% | 727.15 | 727.15 | 718.26 | 0 |
| May 14 2024 | 725.83 | -0.22 | -0.03% | 724.77 | 727.00 | 723.48 | 0 |
| May 13 2024 | 726.05 | -1.14 | -0.16% | 723.11 | 726.05 | 721.90 | 0 |
| May 10 2024 | 727.19 | 10.95 | 1.53% | 728.87 | 729.67 | 727.07 | 0 |
| May 09 2024 | 716.24 | 0.00 | 0.00% | 716.24 | 716.24 | 716.24 | 0 |
| May 08 2024 | 716.24 | -3.96 | -0.55% | 717.20 | 717.21 | 713.48 | 0 |
| May 07 2024 | 720.20 | 0.88 | 0.12% | 719.43 | 722.19 | 717.75 | 0 |
| May 06 2024 | 719.32 | 10.08 | 1.42% | 711.57 | 720.10 | 711.09 | 0 |
| May 03 2024 | 709.24 | 4.00 | 0.57% | 709.42 | 713.62 | 707.08 | 0 |
| May 02 2024 | 705.24 | -3.45 | -0.49% | 699.24 | 706.13 | 699.16 | 0 |
| May 01 2024 | 708.68 | 0.00 | 0.00% | 708.68 | 708.68 | 708.68 | 0 |
| Apr 30 2024 | 708.68 | -9.43 | -1.31% | 710.65 | 713.01 | 707.78 | 0 |
