We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 2564.791 | 21.77 | 0.86 | 2545.6233 | 2568.1236 | 2382.1918 | 0 |
| 1724360400 | 2543.0223 | 19.58 | 0.78 | 2536.562 | 2601.6179 | 2507.4531 | 0 |
| 1724274000 | 2523.4389 | -5.54 | -0.22 | 2531.1747 | 2543.0564 | 2446.0823 | 0 |
| 1724187600 | 2528.9834 | -11.38 | -0.45 | 2543.1572 | 2616.3966 | 2298.0313 | 0 |
| 1724101200 | 2540.3682 | 7.32 | 0.29 | 2539.2566 | 2639.7849 | 2307.3272 | 0 |
| 1723842000 | 2533.0454 | 7.54 | 0.30 | 2534.1771 | 2549.311 | 2412.0921 | 0 |
| 1723755600 | 2525.5034 | 31.9 | 1.28 | 2506.8286 | 2571.4668 | 2459.5966 | 0 |
| 1723669200 | 2493.6054 | 20.39 | 0.82 | 2487.6507 | 2548.574 | 2462.6154 | 0 |
| 1723582800 | 2473.2108 | 12.44 | 0.51 | 2474.0831 | 2484.7758 | 2282.726 | 0 |
| 1723496400 | 2460.774 | 1.79 | 0.07 | 2470.1791 | 2478.3037 | 2370.6502 | 0 |
| 1723237200 | 2458.9797 | 6.62 | 0.27 | 2460.5259 | 2480.3661 | 2406.1533 | 0 |
| 1723150800 | 2452.3604 | 10.92 | 0.45 | 2417.5065 | 2607.0109 | 2406.936 | 0 |
| 1723064400 | 2441.4427 | 37.87 | 1.58 | 2425.8238 | 2461.5808 | 2382.7452 | 0 |
| 1722978000 | 2403.5754 | -9.71 | -0.40 | 2429.384 | 2439.4226 | 2312.7414 | 0 |
| 1722891600 | 2413.282 | -50.53 | -2.05 | 2370.5219 | 2439.7655 | 2224.8712 | 0 |
| 1722632400 | 2463.8129 | -82.75 | -3.25 | 2500.817 | 2532.4352 | 2445.9291 | 0 |
| 1722546000 | 2546.5674 | -66.12 | -2.53 | 2594.8422 | 2600.8823 | 2455.7994 | 0 |
| 1722459600 | 2612.6914 | 16.04 | 0.62 | 2616.3732 | 2661.4492 | 2514.8457 | 0 |
| 1722373200 | 2596.6528 | 14.83 | 0.57 | 2589.8131 | 2625.1192 | 2527.0154 | 0 |
| 1722286800 | 2581.819 | 0.35 | 0.01 | 2593.864 | 2620.0627 | 2483.5019 | 0 |
| 1722027600 | 2581.4654 | 18.07 | 0.70 | 2560.9649 | 2617.3944 | 2535.9452 | 0 |
| 1721941200 | 2563.3989 | -7.16 | -0.28 | 2543.9344 | 2619.7973 | 2509.2216 | 0 |
| 1721854800 | 2570.5629 | -28.64 | -1.10 | 2576.6329 | 2597.1712 | 2526.1146 | 0 |
| 1721768400 | 2599.2015 | -0.08 | -0.00 | 2584.8123 | 2620.2051 | 2564.8107 | 0 |
| 1721682000 | 2599.2836 | 27.49 | 1.07 | 2582.5585 | 2612.721 | 2573.188 | 0 |
| 1721422800 | 2571.796 | -26.76 | -1.03 | 2583.5034 | 2651.8322 | 2486.5315 | 0 |
| 1721336400 | 2598.5583 | 0.45 | 0.02 | 2597.1999 | 2654.9105 | 2557.2134 | 0 |
| 1721250000 | 2598.1106 | -16.55 | -0.63 | 2597.6619 | 2643.509 | 2485.2716 | 0 |
| 1721163600 | 2614.6653 | 12.95 | 0.50 | 2594.5908 | 2669.63 | 2490.1858 | 0 |
| 1721077200 | 2601.7159 | -32.9 | -1.25 | 2614.6532 | 2661.5866 | 2512.6819 | 0 |
| 1720818000 | 2634.6118 | 57.31 | 2.22 | 2591.1673 | 2889.2225 | 2551.3039 | 0 |
| 1720731600 | 2577.3059 | 29.56 | 1.16 | 2553.3894 | 2604.3478 | 2455.6945 | 0 |
| 1720645200 | 2547.7483 | 16.2 | 0.64 | 2532.5767 | 2656.9642 | 2432.4094 | 0 |
| 1720558800 | 2531.5517 | -37.27 | -1.45 | 2556.8622 | 2601.4821 | 2519.0078 | 0 |
| 1720472400 | 2568.8207 | 9.15 | 0.36 | 2553.9609 | 2648.3352 | 2534.2265 | 0 |
| 1720213200 | 2559.6687 | -12.01 | -0.47 | 2579.656 | 2658.3355 | 2495.3804 | 0 |
| 1720040400 | 2571.6738 | 18.53 | 0.73 | 2559.882 | 2626.8489 | 2438.2052 | 0 |
| 1719954000 | 2553.146 | -30.5 | -1.18 | 2568.6951 | 2691.544 | 2330.1021 | 0 |
| 1719867600 | 2583.6466 | 13.16 | 0.51 | 2586.1836 | 2614.1927 | 2571.4249 | 0 |
| 1719608400 | 2570.4913 | 9.58 | 0.37 | 2570.8425 | 2731.5463 | 2466.0324 | 0 |
| 1719522000 | 2560.9114 | -8.35 | -0.32 | 2566.8126 | 2607.6814 | 2529.94 | 0 |
| 1719435600 | 2569.2612 | 8.42 | 0.33 | 2580.5024 | 2719.4355 | 2457.9884 | 0 |
| 1719349200 | 2560.8458 | -35.74 | -1.38 | 2578.3781 | 2601.0541 | 2504.2853 | 0 |
| 1719262800 | 2596.5892 | 21.43 | 0.83 | 2559.5843 | 2619.176 | 2524.1032 | 0 |
| 1719003600 | 2575.159 | 0 | 0.00 | 2575.159 | 2575.159 | 2575.159 | 0 |
| 1718917200 | 2575.159 | 7.75 | 0.30 | 2570.4034 | 2577.1081 | 2452.9639 | 0 |
| 1718744400 | 2567.413 | 8.35 | 0.33 | 2574.6183 | 2611.3648 | 2416.4068 | 0 |
| 1718658000 | 2559.0631 | -3.63 | -0.14 | 2570.2806 | 3026.1479 | 2498.9699 | 0 |
| 1718398800 | 2562.6956 | -24.52 | -0.95 | 2580.4341 | 2615.21 | 2530.5129 | 0 |
| 1718312400 | 2587.2154 | -43.68 | -1.66 | 2623.4819 | 2659.9355 | 2249.4925 | 0 |
| 1718226000 | 2630.891 | 41.21 | 1.59 | 2600.2788 | 2667.1309 | 2501.5056 | 0 |
| 1718139600 | 2589.6774 | -7.51 | -0.29 | 2611.7823 | 2613.6675 | 2561.806 | 0 |
| 1718053200 | 2597.1836 | -27.02 | -1.03 | 2603.5482 | 2617.3305 | 2584.5247 | 0 |
| 1717794000 | 2624.2058 | 13.12 | 0.50 | 2616.3422 | 2667.2241 | 2520.4413 | 0 |
| 1717707600 | 2611.0884 | 0 | 0.00 | 2611.0884 | 2611.0884 | 2611.0884 | 0 |
| 1717621200 | 2611.0884 | 24.29 | 0.94 | 2604.9391 | 2670.7471 | 2592.9219 | 0 |
| 1717534800 | 2586.8018 | -28.43 | -1.09 | 2606.6535 | 2634.7111 | 2563.8028 | 0 |
| 1717448400 | 2615.2286 | 12.2 | 0.47 | 2629.6949 | 2633.8409 | 2480.4031 | 0 |
| 1717189200 | 2603.0324 | 7.19 | 0.28 | 2591.6093 | 2670.3431 | 2585.26 | 0 |
| 1717102800 | 2595.8443 | 7.55 | 0.29 | 2576.1736 | 2603.3521 | 2366.2993 | 0 |
| 1717016400 | 2588.2947 | -25.31 | -0.97 | 2609.2932 | 2614.3057 | 2358.5468 | 0 |
| 1716930000 | 2613.6016 | -10.44 | -0.40 | 2631.3807 | 2686.7009 | 2591.2062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
