We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 2564.5572 | 28.15 | 1.11 | 2542.051 | 2565.3784 | 2455.2705 | 0 |
| 1730408400 | 2536.405 | -43.39 | -1.68 | 2577.1158 | 2637.9441 | 2305.1993 | 0 |
| 1730322000 | 2579.7944 | -33.1 | -1.27 | 2615.8444 | 2617.5596 | 2418.4264 | 0 |
| 1730235600 | 2612.8927 | -12.23 | -0.47 | 2633.0984 | 2640.0527 | 2497.978 | 0 |
| 1730149200 | 2625.1248 | 33.23 | 1.28 | 2582.7941 | 2712.3696 | 2581.3506 | 0 |
| 1729890000 | 2591.897 | 13.8 | 0.54 | 2581.2915 | 2617.0564 | 2439.0975 | 0 |
| 1729803600 | 2578.0998 | 0.06 | 0.00 | 2586.2054 | 2626.6475 | 2382.6639 | 0 |
| 1729717200 | 2578.0423 | 7.51 | 0.29 | 2587.0127 | 2645.9161 | 2516.817 | 0 |
| 1729630800 | 2570.5295 | -2.59 | -0.10 | 2578.5935 | 2600.4387 | 2449.533 | 0 |
| 1729544400 | 2573.1212 | -22.66 | -0.87 | 2593.849 | 2603.0394 | 2497.7125 | 0 |
| 1729285200 | 2595.7849 | 10.25 | 0.40 | 2579.5201 | 2606.6134 | 2554.503 | 0 |
| 1729198800 | 2585.5315 | 6.22 | 0.24 | 2596.495 | 2628.3643 | 2512.5621 | 0 |
| 1729112400 | 2579.308 | -3.6 | -0.14 | 2568.4854 | 2728.4645 | 2565.1135 | 0 |
| 1729026000 | 2582.9054 | -15 | -0.58 | 2619.4247 | 2620.2288 | 2509.2786 | 0 |
| 1728939600 | 2597.905 | 7.62 | 0.29 | 2590.0429 | 2856.13 | 2579.51 | 0 |
| 1728680400 | 2590.2863 | 18.92 | 0.74 | 2570.8125 | 2633.7416 | 2566.6885 | 0 |
| 1728594000 | 2571.3658 | -27.74 | -1.07 | 2596.027 | 2656.3739 | 2532.0787 | 0 |
| 1728507600 | 2599.1048 | 8.99 | 0.35 | 2579.2274 | 2606.4077 | 2564.2794 | 0 |
| 1728421200 | 2590.1166 | -12.82 | -0.49 | 2582.9792 | 2636.4841 | 2562.4494 | 0 |
| 1728334800 | 2602.937 | -2.61 | -0.10 | 2601.5497 | 2655.6536 | 2466.9405 | 0 |
| 1728075600 | 2605.5475 | 11.57 | 0.45 | 2597.7332 | 2617.0803 | 2355.5722 | 0 |
| 1727989200 | 2593.9817 | -26.55 | -1.01 | 2617.0117 | 2617.7691 | 2587.4083 | 0 |
| 1727902800 | 2620.5312 | 8.07 | 0.31 | 2619.5011 | 2693.5801 | 2579.3685 | 0 |
| 1727816400 | 2612.4573 | -14.97 | -0.57 | 2628.5221 | 2641.7274 | 2513.9684 | 0 |
| 1727730000 | 2627.4301 | -14.34 | -0.54 | 2649.7968 | 2752.0024 | 2609.5189 | 0 |
| 1727470800 | 2641.7676 | -2.79 | -0.11 | 2645.5566 | 2797.717 | 2517.7592 | 0 |
| 1727384400 | 2644.5564 | 31.27 | 1.20 | 2634.6251 | 2743.5985 | 2458.7898 | 0 |
| 1727298000 | 2613.2833 | 18.44 | 0.71 | 2598.3012 | 2681.0091 | 2367.259 | 0 |
| 1727211600 | 2594.8409 | 10.62 | 0.41 | 2604.8676 | 2620.6961 | 2402.3207 | 0 |
| 1727125200 | 2584.2235 | 6.36 | 0.25 | 2565.6072 | 2606.6012 | 2491.5694 | 0 |
| 1726866000 | 2577.8618 | -16.68 | -0.64 | 2584.943 | 2838.878 | 2541.6305 | 0 |
| 1726779600 | 2594.5389 | 51.99 | 2.04 | 2571.5274 | 2684.5776 | 2415.5167 | 0 |
| 1726693200 | 2542.5496 | -15.95 | -0.62 | 2548.8574 | 2625.8939 | 2472.1796 | 0 |
| 1726606800 | 2558.5016 | 27.24 | 1.08 | 2546.4001 | 2640.5354 | 2381.3823 | 0 |
| 1726520400 | 2531.2665 | 6.43 | 0.25 | 2528.4531 | 2549.6395 | 2442.7234 | 0 |
| 1726261200 | 2524.8323 | 12.97 | 0.52 | 2519.2766 | 2542.087 | 2503.1466 | 0 |
| 1726174800 | 2511.8652 | 20.45 | 0.82 | 2535.6063 | 2576.6536 | 2478.185 | 0 |
| 1726088400 | 2491.416 | -4.01 | -0.16 | 2508.964 | 2536.7064 | 2466.3661 | 0 |
| 1726002000 | 2495.4247 | -16.19 | -0.64 | 2511.6987 | 2539.3656 | 2480.8834 | 0 |
| 1725915600 | 2511.6113 | 31.14 | 1.26 | 2503.6891 | 2520.3944 | 2421.0308 | 0 |
| 1725656400 | 2480.4699 | -30.58 | -1.22 | 2491.8741 | 2545.0618 | 2478.6819 | 0 |
| 1725570000 | 2511.0463 | -21.79 | -0.86 | 2531.6645 | 2624.1256 | 2285.8268 | 0 |
| 1725483600 | 2532.8359 | -35.3 | -1.37 | 2540.2697 | 2557.886 | 2427.231 | 0 |
| 1725397200 | 2568.1374 | -25.18 | -0.97 | 2593.4222 | 2616.1252 | 2356.6153 | 0 |
| 1725051600 | 2593.3146 | 4.12 | 0.16 | 2591.7321 | 2680.192 | 2447.7311 | 0 |
| 1724965200 | 2589.1978 | 27.48 | 1.07 | 2568.704 | 2625.9517 | 2483.0038 | 0 |
| 1724878800 | 2561.7175 | 4.65 | 0.18 | 2558.1756 | 2640.1652 | 2418.5553 | 0 |
| 1724792400 | 2557.0677 | -12.48 | -0.49 | 2567.5304 | 2574.1262 | 2388.3598 | 0 |
| 1724706000 | 2569.5435 | 4.75 | 0.19 | 2556.9729 | 2581.9014 | 2453.8056 | 0 |
| 1724446800 | 2564.791 | 21.77 | 0.86 | 2545.5314 | 2568.1236 | 2382.1918 | 0 |
| 1724360400 | 2543.0223 | 19.58 | 0.78 | 2536.655 | 2601.6179 | 2507.4531 | 0 |
| 1724274000 | 2523.4389 | -5.54 | -0.22 | 2531.003 | 2543.0564 | 2446.0823 | 0 |
| 1724187600 | 2528.9834 | -11.38 | -0.45 | 2543.2504 | 2616.3966 | 2298.0313 | 0 |
| 1724101200 | 2540.3682 | 7.32 | 0.29 | 2539.1372 | 2639.7849 | 2307.3272 | 0 |
| 1723842000 | 2533.0454 | 7.54 | 0.30 | 2534.1837 | 2549.311 | 2412.0921 | 0 |
| 1723755600 | 2525.5034 | 31.9 | 1.28 | 2506.9788 | 2571.4668 | 2459.5966 | 0 |
| 1723669200 | 2493.6054 | 20.39 | 0.82 | 2487.5357 | 2548.574 | 2462.6154 | 0 |
| 1723582800 | 2473.2108 | 12.44 | 0.51 | 2473.9992 | 2484.7758 | 2282.726 | 0 |
| 1723496400 | 2460.774 | 1.79 | 0.07 | 2470.1791 | 2478.3037 | 2370.6502 | 0 |
| 1723237200 | 2458.9797 | 6.62 | 0.27 | 2460.3373 | 2480.3661 | 2406.1533 | 0 |
| 1723150800 | 2452.3604 | 10.92 | 0.45 | 2417.3092 | 2607.0109 | 2406.936 | 0 |
| 1723064400 | 2441.4427 | 37.87 | 1.58 | 2427.3546 | 2461.5808 | 2382.7452 | 0 |
| 1722978000 | 2403.5754 | -9.71 | -0.40 | 2429.1997 | 2439.4226 | 2312.7414 | 0 |
| 1722891600 | 2413.282 | -50.53 | -2.05 | 2370.6291 | 2439.7655 | 2224.8712 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
