ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OMX Stockholm 30 Bid

OMX Stockholm 30 Bid (OMXS30BID)

2,506.35
-6.52
(-0.26%)
Closed November 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17319672002506.3492-6.52-0.262513.15632552.20482480.35860
17317080002512.8645-16.83-0.672510.11642529.79822220.16240
17316216002529.695421.760.872514.17222560.7222277.43950
17315352002507.9349-0.57-0.022510.97582540.41072436.72080
17314488002508.5002-68.12-2.642550.69942633.90292503.32340
17313624002576.618821.550.842577.48712601.99772557.34090
17311032002555.0716-31.58-1.222569.29992584.4892534.3050
17310168002586.648832.41.272559.82392653.8822557.92190
17309304002554.2528-17.09-0.662608.58682625.82762516.23250
17308440002571.34040.880.032562.68552608.52812531.10660
17307576002570.45617.260.282571.50332601.26232496.06390
17304948002563.19227.951.102542.0512564.27482436.70710
17304084002535.2442-43.43-1.682577.11582637.94412354.40640
17303220002578.6751-32.98-1.262615.84442617.55962421.36130
17302356002611.6577-12.36-0.472633.09842638.92672497.9780
17301492002624.021233.591.302582.79412712.36962410.27880
17298900002590.432313.680.532579.23192617.05642490.14390
17298036002576.75470.10.002584.09212625.9832382.66390
17297172002576.64997.430.292585.03192645.91612316.17710
17296308002569.2169-2.46-0.102576.50882600.43872455.7260
17295444002571.6787-22.84-0.882592.22672601.5942497.71250
17292852002594.516410.140.392577.35172606.61132554.30240
17291988002584.38096.660.262594.42442628.36432512.56210
17291124002577.7189-3.64-0.142566.44452728.46452563.23970
17290260002581.3597-14.66-0.562617.40452618.49262509.27860
17289396002596.01587.160.282588.09512856.132578.09620
17286804002588.853218.690.732568.90592633.74162565.41550
17285940002570.1651-27.68-1.072594.22262656.37392532.07870
17285076002597.84398.920.342577.53622606.40772564.27940
17284212002588.9231-12.58-0.482581.22432636.48412546.78270
17283348002601.5052-2.72-0.102599.62062655.65362547.8150
17280756002604.227711.680.452595.68642615.6352496.14550
17279892002592.5521-26.75-1.022615.07162616.06912587.40830
17279028002619.29888.460.322617.51552693.58012579.36850
17278164002610.8401-15.26-0.582626.52332640.54642513.96840
17277300002626.0971-14.36-0.542648.08622752.00242609.51890
17274708002640.4575-2.69-0.102643.52372797.7172631.56130
17273844002643.1453311.192632.80152743.59852606.29670
17272980002612.149618.760.722596.39952681.00912566.29290
17272116002593.386310.360.402602.88132620.69612485.55780
17271252002583.02226.430.252563.57812606.60122491.56940
17268660002576.5909-16.45-0.632583.33182838.8782541.63050
17267796002593.041651.772.042569.71132684.57762477.82210
17266932002541.2684-15.78-0.622547.04162625.89392472.17960
17266068002557.046327.091.072544.56432640.53542515.98520
17265204002529.95626.320.252526.7472549.63952442.72340
17262612002523.634912.990.522517.54132542.0872503.14660
17261748002510.647820.610.832533.97712576.65362478.1850
17260884002490.0393-4.15-0.172507.10722536.70642466.36610
17260020002494.1942-16.2-0.652510.31592539.86282352.19330
17259156002510.392331.371.272501.85422520.39442277.17010
17256564002479.0182-30.83-1.232490.1712545.06182256.23060
17255700002509.8443-21.73-0.862529.84362624.12562497.06140
17254836002531.5738-35-1.362538.11392557.48022428.57680
17253972002566.5776-25.27-0.972591.64622616.12522334.55270
17250516002591.84494.130.162590.28912680.1922499.7840
17249652002587.712127.311.072566.90872625.95172346.98520
17248788002560.40684.660.182556.31592640.16522453.02070
17247924002555.7485-12.4-0.482565.94392572.71722457.5090
17247060002568.14414.630.182555.18992581.90142334.92830
17244468002563.513121.710.852543.74482566.84992320.22620
17243604002541.803319.640.782534.8292601.61792504.58210
17242740002522.1608-5.63-0.222528.95872543.05642307.26110
17241876002527.7957-11.27-0.442541.27952616.39662281.830
17241012002539.0647.440.292537.18622639.78492499.46650