We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731448800 | 461.53838 | -10.68 | -2.26 | 467.79251 | 468.60085 | 460.60319 | 0 |
| 1731362400 | 472.21901 | 2.87 | 0.61 | 472.55647 | 473.74347 | 471.92863 | 0 |
| 1731103200 | 469.34625 | -4.25 | -0.90 | 471.29191 | 472.91721 | 467.16235 | 0 |
| 1731016800 | 473.59189 | 5.75 | 1.23 | 469.78966 | 475.30819 | 469.5409 | 0 |
| 1730930400 | 467.8433 | -4.39 | -0.93 | 478.0727 | 480.94691 | 467.8433 | 0 |
| 1730844000 | 472.23503 | 0.13 | 0.03 | 470.68067 | 472.92214 | 469.03712 | 0 |
| 1730757600 | 472.10997 | 2.77 | 0.59 | 472.14237 | 473.69013 | 471.30511 | 0 |
| 1730494800 | 469.34312 | 2.77 | 0.59 | 467.49391 | 470.62594 | 467.49391 | 0 |
| 1730408400 | 466.57178 | -6.6 | -1.40 | 469.42248 | 470.22427 | 465.35582 | 0 |
| 1730322000 | 473.17433 | -5.53 | -1.16 | 477.74277 | 478.39208 | 471.9122 | 0 |
| 1730235600 | 478.70445 | -2.53 | -0.53 | 482.98158 | 483.86283 | 478.70445 | 0 |
| 1730149200 | 481.2339 | 5.71 | 1.20 | 477.49298 | 481.8272 | 476.18296 | 0 |
| 1729890000 | 475.52194 | 2.68 | 0.57 | 473.29483 | 477.02561 | 472.59769 | 0 |
| 1729803600 | 472.84241 | -0.06 | -0.01 | 474.03139 | 476.65541 | 472.67814 | 0 |
| 1729717200 | 472.89948 | 2.04 | 0.43 | 473.97549 | 474.33321 | 470.84112 | 0 |
| 1729630800 | 470.86311 | -0.67 | -0.14 | 471.74694 | 471.74694 | 466.97088 | 0 |
| 1729544400 | 471.52872 | -3.15 | -0.66 | 474.74595 | 476.27026 | 470.89868 | 0 |
| 1729285200 | 474.6791 | 2.18 | 0.46 | 471.63122 | 475.51408 | 471.02696 | 0 |
| 1729198800 | 472.49953 | 1.06 | 0.22 | 474.32265 | 474.93375 | 472.09399 | 0 |
| 1729112400 | 471.44446 | 0.93 | 0.20 | 468.94544 | 472.38478 | 468.56201 | 0 |
| 1729026000 | 470.51493 | -2.29 | -0.48 | 476.52356 | 476.52356 | 470.51493 | 0 |
| 1728939600 | 472.80448 | 1.74 | 0.37 | 471.1163 | 472.80448 | 469.51278 | 0 |
| 1728680400 | 471.06221 | 2.43 | 0.52 | 467.90632 | 471.55736 | 467.10794 | 0 |
| 1728594000 | 468.62801 | -3.66 | -0.78 | 472.43401 | 472.43401 | 466.68152 | 0 |
| 1728507600 | 472.28979 | 1.18 | 0.25 | 469.35877 | 472.86218 | 469.17951 | 0 |
| 1728421200 | 471.11163 | -2.63 | -0.55 | 470.08802 | 472.99349 | 469.03682 | 0 |
| 1728334800 | 473.73723 | -0.14 | -0.03 | 473.29476 | 474.46428 | 470.89448 | 0 |
| 1728075600 | 473.87845 | 1.87 | 0.40 | 472.64614 | 475.93744 | 471.19472 | 0 |
| 1727989200 | 472.00541 | -4.79 | -1.00 | 476.08088 | 476.16996 | 470.99491 | 0 |
| 1727902800 | 476.79584 | 1.44 | 0.30 | 476.61524 | 477.36824 | 474.23358 | 0 |
| 1727816400 | 475.36016 | -2.23 | -0.47 | 477.8897 | 480.54402 | 474.06553 | 0 |
| 1727730000 | 477.58543 | -2.34 | -0.49 | 481.63824 | 481.63824 | 476.48643 | 0 |
| 1727470800 | 479.92221 | -0.99 | -0.21 | 481.52135 | 481.76592 | 478.85115 | 0 |
| 1727384400 | 480.91432 | 4.8 | 1.01 | 479.45573 | 482.13881 | 477.89605 | 0 |
| 1727298000 | 476.11435 | 3.26 | 0.69 | 473.98444 | 476.95862 | 473.98444 | 0 |
| 1727211600 | 472.85589 | 1.02 | 0.22 | 475.2413 | 475.91741 | 470.83102 | 0 |
| 1727125200 | 471.83502 | 0.56 | 0.12 | 468.67077 | 473.21593 | 468.64141 | 0 |
| 1726866000 | 471.27563 | -2.21 | -0.47 | 472.28375 | 474.17491 | 470.3964 | 0 |
| 1726779600 | 473.4893 | 8.31 | 1.79 | 470.0036 | 474.86207 | 469.05307 | 0 |
| 1726693200 | 465.175 | -1.9 | -0.41 | 465.55921 | 465.63295 | 463.72112 | 0 |
| 1726606800 | 467.078 | 4.62 | 1.00 | 465.23136 | 468.05472 | 464.631 | 0 |
| 1726520400 | 462.45729 | 1.22 | 0.26 | 461.58398 | 463.14529 | 460.17496 | 0 |
| 1726261200 | 461.23817 | 2.63 | 0.57 | 460.06623 | 461.82241 | 459.12594 | 0 |
| 1726174800 | 458.60864 | 3.44 | 0.76 | 463.06192 | 463.46843 | 456.81887 | 0 |
| 1726088400 | 455.16401 | -0.94 | -0.21 | 458.36192 | 459.59538 | 453.73306 | 0 |
| 1726002000 | 456.10389 | -3.15 | -0.69 | 458.94564 | 460.87431 | 455.17819 | 0 |
| 1725915600 | 459.25712 | 5.22 | 1.15 | 457.79856 | 460.20156 | 456.81914 | 0 |
| 1725656400 | 454.03466 | -4.9 | -1.07 | 455.47834 | 460.18584 | 453.69835 | 0 |
| 1725570000 | 458.93716 | -3.42 | -0.74 | 462.22659 | 462.6727 | 458.25433 | 0 |
| 1725483600 | 462.35918 | -5.98 | -1.28 | 463.62817 | 464.30559 | 461.49358 | 0 |
| 1725397200 | 468.34355 | -5.51 | -1.16 | 473.04395 | 474.10216 | 467.89299 | 0 |
| 1725051600 | 473.84921 | 1.77 | 0.37 | 472.94618 | 474.69346 | 472.81137 | 0 |
| 1724965200 | 472.08236 | 4.36 | 0.93 | 468.88243 | 472.7245 | 468.6503 | 0 |
| 1724878800 | 467.71842 | 0.81 | 0.17 | 466.90962 | 469.42645 | 466.05082 | 0 |
| 1724792400 | 466.91101 | -1.72 | -0.37 | 468.58296 | 469.91061 | 466.33188 | 0 |
| 1724706000 | 468.62903 | 1.65 | 0.35 | 466.44431 | 469.50442 | 466.27204 | 0 |
| 1724446800 | 466.97712 | 3.28 | 0.71 | 464.46926 | 468.3339 | 464.46926 | 0 |
| 1724360400 | 463.69991 | 3.25 | 0.71 | 462.58911 | 465.22082 | 461.61234 | 0 |
| 1724274000 | 460.45325 | -0.57 | -0.12 | 461.56065 | 463.09557 | 458.85508 | 0 |
| 1724187600 | 461.0255 | -2.62 | -0.57 | 463.86506 | 464.69285 | 460.65607 | 0 |
| 1724101200 | 463.64565 | 1.32 | 0.29 | 463.13201 | 463.90794 | 462.32928 | 0 |
| 1723842000 | 462.32733 | 1.99 | 0.43 | 462.45284 | 463.59718 | 460.80153 | 0 |
| 1723755600 | 460.33778 | 5.39 | 1.19 | 457.15593 | 461.37792 | 455.26021 | 0 |
| 1723669200 | 454.94374 | 3.66 | 0.81 | 453.74921 | 455.28052 | 453.2922 | 0 |
| 1723582800 | 451.28626 | 2.03 | 0.45 | 451.36585 | 451.42335 | 447.69932 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
