We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 26.434545 | 2.27 | 9.38 | 26.434545 | 26.434545 | 26.434545 | 0 |
| 1743109200 | 24.167254 | 16.76 | 226.31 | 24.167254 | 24.167254 | 24.167254 | 0 |
| 1743022800 | 7.406191 | 1.89 | 34.14 | 7.406191 | 7.406191 | 7.406191 | 0 |
| 1742936400 | 5.5211213 | 0 | 0.00 | 5.5211213 | 5.5211213 | 5.5211213 | 0 |
| 1742850000 | 5.5211213 | 0 | 0.00 | 5.5211213 | 5.5211213 | 5.5211213 | 0 |
| 1742590800 | 5.5211213 | 3.17 | 135.18 | 5.5211213 | 5.5211213 | 5.5211213 | 0 |
| 1742504400 | 2.347575 | 0 | 0.00 | 2.347575 | 2.347575 | 2.347575 | 0 |
| 1742418000 | 2.347575 | 0 | 0.00 | 2.347575 | 2.347575 | 2.347575 | 0 |
| 1742331600 | 2.347575 | 0 | 0.00 | 2.347575 | 2.347575 | 2.347575 | 0 |
| 1742245200 | 2.347575 | 0 | 0.00 | 2.347575 | 2.347575 | 2.347575 | 0 |
| 1741986000 | 2.347575 | 0 | 0.00 | 2.347575 | 2.347575 | 2.347575 | 0 |
| 1741899600 | 2.347575 | 0 | 0.00 | 2.347575 | 2.347575 | 2.347575 | 0 |
| 1741813200 | 2.347575 | 0 | 0.00 | 2.347575 | 2.347575 | 2.347575 | 0 |
| 1741726800 | 2.347575 | 0 | 0.00 | 2.347575 | 2.347575 | 2.347575 | 0 |
| 1741640400 | 2.347575 | 0 | 0.00 | 2.347575 | 2.347575 | 2.347575 | 0 |
| 1741384800 | 2.347575 | 0 | 0.00 | 2.347575 | 2.347575 | 2.347575 | 0 |
| 1741298400 | 2.347575 | 0 | 0.00 | 2.347575 | 2.347575 | 2.347575 | 0 |
| 1741212000 | 2.347575 | 0 | 0.00 | 2.347575 | 2.347575 | 2.347575 | 0 |
| 1741125600 | 2.347575 | 0 | 0.00 | 2.347575 | 2.347575 | 2.347575 | 0 |
| 1741039200 | 2.347575 | 0 | 0.00 | 2.347575 | 2.347575 | 2.347575 | 0 |
| 1740780000 | 2.347575 | 0 | 0.00 | 2.347575 | 2.347575 | 2.347575 | 0 |
| 1740693600 | 2.347575 | 0 | 0.00 | 2.347575 | 2.347575 | 2.347575 | 0 |
| 1740607200 | 2.347575 | 0 | 0.00 | 2.347575 | 2.347575 | 2.347575 | 0 |
| 1740520800 | 2.347575 | 0 | 0.00 | 2.347575 | 2.347575 | 2.347575 | 0 |
| 1740434400 | 2.347575 | 0 | 0.00 | 2.347575 | 2.347575 | 2.347575 | 0 |
| 1740175200 | 2.347575 | 0 | 0.00 | 2.347575 | 2.347575 | 2.347575 | 0 |
| 1740088800 | 2.347575 | 1.51 | 179.57 | 2.347575 | 2.347575 | 2.347575 | 0 |
| 1740002400 | 0.8396944 | 0 | 0.00 | 0.8396944 | 0.8396944 | 0.8396944 | 0 |
| 1739916000 | 0.8396944 | 0 | 0.00 | 0.8396944 | 0.8396944 | 0.8396944 | 0 |
| 1739570400 | 0.8396944 | 0 | 0.00 | 0.8396944 | 0.8396944 | 0.8396944 | 0 |
| 1739484000 | 0.8396944 | 0 | 0.00 | 0.8396944 | 0.8396944 | 0.8396944 | 0 |
| 1739397600 | 0.8396944 | 0 | 0.00 | 0.8396944 | 0.8396944 | 0.8396944 | 0 |
| 1739311200 | 0.8396944 | 0 | 0.00 | 0.8396944 | 0.8396944 | 0.8396944 | 0 |
| 1739224800 | 0.8396944 | 0 | 0.00 | 0.8396944 | 0.8396944 | 0.8396944 | 0 |
| 1738965600 | 0.8396944 | 0 | 0.00 | 0.8396944 | 0.8396944 | 0.8396944 | 0 |
| 1738879200 | 0.8396944 | -75.484896 | -98.90 | 0.8396944 | 0.8396944 | 0.8396944 | 0 |
| 1738762200 | 76.32459 | 0 | 0.00 | 76.32459 | 76.32459 | 76.32459 | 0 |
| 1738675800 | 76.32459 | 0 | 0.00 | 76.32459 | 76.32459 | 76.32459 | 0 |
| 1738589400 | 76.32459 | 0 | 0.00 | 76.32459 | 76.32459 | 76.32459 | 0 |
| 1738330200 | 76.32459 | 0 | 0.00 | 76.32459 | 76.32459 | 76.32459 | 0 |
| 1738243800 | 76.32459 | 0 | 0.00 | 76.32459 | 76.32459 | 76.32459 | 0 |
| 1738157400 | 76.32459 | 0 | 0.00 | 76.32459 | 76.32459 | 76.32459 | 0 |
| 1738071000 | 76.32459 | 0 | 0.00 | 76.32459 | 76.32459 | 76.32459 | 0 |
| 1737984600 | 76.32459 | 0 | 0.00 | 76.32459 | 76.32459 | 76.32459 | 0 |
| 1737725400 | 76.32459 | 0 | 0.00 | 76.32459 | 76.32459 | 76.32459 | 0 |
| 1737639000 | 76.32459 | 0 | 0.00 | 76.32459 | 76.32459 | 76.32459 | 0 |
| 1737552600 | 76.32459 | 0 | 0.00 | 76.32459 | 76.32459 | 76.32459 | 0 |
| 1737466200 | 76.32459 | 0 | 0.00 | 76.32459 | 76.32459 | 76.32459 | 0 |
| 1737120600 | 76.32459 | 0 | 0.00 | 76.32459 | 76.32459 | 76.32459 | 0 |
| 1737034200 | 76.32459 | 0 | 0.00 | 76.32459 | 76.32459 | 76.32459 | 0 |
| 1736947800 | 76.32459 | 0 | 0.00 | 76.32459 | 76.32459 | 76.32459 | 0 |
| 1736861400 | 76.32459 | 0 | 0.00 | 76.32459 | 76.32459 | 76.32459 | 0 |
| 1736775000 | 76.32459 | 0 | 0.00 | 76.32459 | 76.32459 | 76.32459 | 0 |
| 1736515800 | 76.32459 | 0 | 0.00 | 76.32459 | 76.32459 | 76.32459 | 0 |
| 1736343000 | 76.32459 | 0 | 0.00 | 76.32459 | 76.32459 | 76.32459 | 0 |
| 1736256600 | 76.32459 | 0 | 0.00 | 76.32459 | 76.32459 | 76.32459 | 0 |
| 1736170200 | 76.32459 | 0 | 0.00 | 76.32459 | 76.32459 | 76.32459 | 0 |
| 1735911000 | 76.32459 | 0 | 0.00 | 76.32459 | 76.32459 | 76.32459 | 0 |
| 1735824600 | 76.32459 | 0 | 0.00 | 76.32459 | 76.32459 | 76.32459 | 0 |
| 1735651800 | 76.32459 | 0 | 0.00 | 76.32459 | 76.32459 | 76.32459 | 0 |
| 1735565400 | 76.32459 | 0 | 0.00 | 76.32459 | 76.32459 | 76.32459 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
