OMXS30ESGEXP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 2,531.69 | 2.01 | 0.08% | 2,518.34 | 2,531.95 | 2,518.04 | 0 |
Oct 17 2024 | 2,529.67 | 11.44 | 0.45% | 2,532.80 | 2,534.29 | 2,529.67 | 0 |
Oct 16 2024 | 2,518.23 | -10.39 | -0.41% | 2,507.28 | 2,518.23 | 2,506.96 | 0 |
Oct 15 2024 | 2,528.63 | -7.85 | -0.31% | 2,556.39 | 2,558.44 | 2,528.63 | 0 |
Oct 14 2024 | 2,536.47 | 11.21 | 0.44% | 2,532.00 | 2,536.47 | 2,529.16 | 0 |
Oct 11 2024 | 2,525.26 | 9.50 | 0.38% | 2,512.64 | 2,525.26 | 2,512.10 | 0 |
Oct 10 2024 | 2,515.77 | -13.33 | -0.53% | 2,532.70 | 2,532.71 | 2,515.47 | 0 |
Oct 09 2024 | 2,529.10 | 4.53 | 0.18% | 2,520.32 | 2,529.10 | 2,519.29 | 0 |
Oct 08 2024 | 2,524.57 | -13.37 | -0.53% | 2,519.99 | 2,524.80 | 2,518.15 | 0 |
Oct 07 2024 | 2,537.93 | 0.27 | 0.01% | 2,545.27 | 2,545.27 | 2,533.86 | 0 |
Oct 04 2024 | 2,537.67 | 3.63 | 0.14% | 2,530.15 | 2,537.75 | 2,530.15 | 0 |
Oct 03 2024 | 2,534.04 | -20.19 | -0.79% | 2,552.90 | 2,552.90 | 2,534.04 | 0 |
Oct 02 2024 | 2,554.23 | -3.48 | -0.14% | 2,553.71 | 2,555.33 | 2,551.14 | 0 |
Oct 01 2024 | 2,557.71 | -9.46 | -0.37% | 2,570.66 | 2,572.66 | 2,557.71 | 0 |
Sep 30 2024 | 2,567.17 | -10.08 | -0.39% | 2,575.31 | 2,577.49 | 2,567.17 | 0 |
Sep 27 2024 | 2,577.25 | -0.61 | -0.02% | 2,581.62 | 2,582.60 | 2,575.09 | 0 |
Sep 26 2024 | 2,577.86 | 32.00 | 1.26% | 2,570.22 | 2,577.88 | 2,568.10 | 0 |
Sep 25 2024 | 2,545.86 | 14.08 | 0.56% | 2,528.40 | 2,545.86 | 2,528.40 | 0 |
Sep 24 2024 | 2,531.78 | 16.41 | 0.65% | 2,539.91 | 2,540.63 | 2,531.76 | 0 |
Sep 23 2024 | 2,515.37 | 0.15 | 0.01% | 2,508.02 | 2,515.37 | 2,505.06 | 0 |
Sep 20 2024 | 2,515.23 | -6.57 | -0.26% | 2,518.52 | 2,522.20 | 2,515.16 | 0 |
Sep 19 2024 | 2,521.80 | 43.27 | 1.75% | 2,504.11 | 2,521.80 | 2,503.67 | 0 |
Sep 18 2024 | 2,478.53 | -10.49 | -0.42% | 2,486.23 | 2,486.23 | 2,477.41 | 0 |
Sep 17 2024 | 2,489.02 | 28.85 | 1.17% | 2,473.04 | 2,489.02 | 2,473.04 | 0 |
Sep 16 2024 | 2,460.17 | 6.76 | 0.28% | 2,452.88 | 2,461.09 | 2,452.65 | 0 |
Sep 13 2024 | 2,453.41 | 4.44 | 0.18% | 2,446.46 | 2,453.41 | 2,446.46 | 0 |
Sep 12 2024 | 2,448.97 | 21.70 | 0.89% | 2,459.24 | 2,461.33 | 2,448.97 | 0 |
Sep 11 2024 | 2,427.27 | -4.42 | -0.18% | 2,434.50 | 2,439.04 | 2,427.16 | 0 |
Sep 10 2024 | 2,431.69 | -7.98 | -0.33% | 2,438.61 | 2,447.43 | 2,431.56 | 0 |
Sep 09 2024 | 2,439.67 | 17.29 | 0.71% | 2,433.08 | 2,439.67 | 2,433.06 | 0 |
Sep 06 2024 | 2,422.38 | -24.81 | -1.01% | 2,427.86 | 2,429.93 | 2,422.38 | 0 |
Sep 05 2024 | 2,447.18 | -18.43 | -0.75% | 2,456.55 | 2,460.47 | 2,447.18 | 0 |
Sep 04 2024 | 2,465.62 | -41.04 | -1.64% | 2,460.86 | 2,468.06 | 2,460.86 | 0 |
Sep 03 2024 | 2,506.65 | -14.99 | -0.59% | 2,518.73 | 2,522.27 | 2,506.58 | 0 |
Aug 30 2024 | 2,521.64 | 12.44 | 0.50% | 2,515.52 | 2,521.69 | 2,515.50 | 0 |
Aug 29 2024 | 2,509.20 | 20.22 | 0.81% | 2,491.17 | 2,509.22 | 2,491.17 | 0 |
Aug 28 2024 | 2,488.98 | 2.48 | 0.10% | 2,483.33 | 2,490.05 | 2,481.42 | 0 |
Aug 27 2024 | 2,486.50 | -5.58 | -0.22% | 2,494.56 | 2,495.87 | 2,486.50 | 0 |
Aug 26 2024 | 2,492.08 | 7.05 | 0.28% | 2,484.11 | 2,492.13 | 2,482.96 | 0 |
Aug 23 2024 | 2,485.03 | 18.27 | 0.74% | 2,467.43 | 2,485.03 | 2,467.43 | 0 |
Aug 22 2024 | 2,466.76 | 13.70 | 0.56% | 2,456.68 | 2,467.53 | 2,456.68 | 0 |
Aug 21 2024 | 2,453.06 | -3.70 | -0.15% | 2,455.63 | 2,460.52 | 2,453.06 | 0 |
Aug 20 2024 | 2,456.75 | -8.80 | -0.36% | 2,469.40 | 2,470.19 | 2,456.75 | 0 |
Aug 19 2024 | 2,465.55 | 8.52 | 0.35% | 2,460.64 | 2,465.56 | 2,460.57 | 0 |
Aug 16 2024 | 2,457.04 | 17.07 | 0.70% | 2,457.57 | 2,458.62 | 2,456.09 | 0 |
Aug 15 2024 | 2,439.97 | 23.34 | 0.97% | 2,429.65 | 2,439.97 | 2,426.29 | 0 |
Aug 14 2024 | 2,416.62 | 20.65 | 0.86% | 2,413.68 | 2,416.68 | 2,413.61 | 0 |
Aug 13 2024 | 2,395.97 | 6.08 | 0.25% | 2,399.36 | 2,399.42 | 2,391.80 | 0 |
Aug 12 2024 | 2,389.89 | 2.19 | 0.09% | 2,396.68 | 2,396.68 | 2,389.86 | 0 |
Aug 09 2024 | 2,387.70 | 19.74 | 0.83% | 2,383.72 | 2,393.49 | 2,383.72 | 0 |
Aug 08 2024 | 2,367.96 | -0.72 | -0.03% | 2,349.42 | 2,367.96 | 2,344.07 | 0 |
Aug 07 2024 | 2,368.68 | 30.97 | 1.32% | 2,351.94 | 2,368.68 | 2,351.94 | 0 |
Aug 06 2024 | 2,337.71 | 11.74 | 0.50% | 2,362.78 | 2,362.98 | 2,337.28 | 0 |
Aug 05 2024 | 2,325.97 | -84.30 | -3.50% | 2,303.18 | 2,325.97 | 2,303.17 | 0 |
Aug 02 2024 | 2,410.27 | -78.51 | -3.15% | 2,443.71 | 2,443.71 | 2,410.27 | 0 |
Aug 01 2024 | 2,488.78 | -51.10 | -2.01% | 2,525.44 | 2,525.44 | 2,488.78 | 0 |
Jul 31 2024 | 2,539.88 | 16.46 | 0.65% | 2,541.04 | 2,546.15 | 2,539.87 | 0 |
Jul 30 2024 | 2,523.41 | 7.28 | 0.29% | 2,518.51 | 2,523.67 | 2,518.49 | 0 |
Jul 29 2024 | 2,516.14 | 12.89 | 0.51% | 2,520.70 | 2,523.93 | 2,516.14 | 0 |
Jul 26 2024 | 2,503.25 | 22.81 | 0.92% | 2,488.03 | 2,503.27 | 2,488.02 | 0 |
Jul 25 2024 | 2,480.44 | -19.88 | -0.80% | 2,473.95 | 2,480.44 | 2,466.75 | 0 |
Jul 24 2024 | 2,500.33 | -25.47 | -1.01% | 2,506.48 | 2,506.48 | 2,499.30 | 0 |
Jul 23 2024 | 2,525.79 | 2.15 | 0.09% | 2,524.31 | 2,527.14 | 2,518.70 | 0 |
Jul 22 2024 | 2,523.64 | 26.18 | 1.05% | 2,505.68 | 2,523.92 | 2,505.44 | 0 |