We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 3007.9276 | 17.77 | 0.59 | 3001.4259 | 3014.2981 | 2997.5024 | 0 |
| 1722286800 | 2990.1536 | 2.49 | 0.08 | 3004.3929 | 3017.1921 | 2990.1536 | 0 |
| 1722027600 | 2987.6626 | 16.97 | 0.57 | 2967.8525 | 2991.642 | 2961.3582 | 0 |
| 1721941200 | 2970.688 | -6.16 | -0.21 | 2944.872 | 2971.1112 | 2928.8746 | 0 |
| 1721854800 | 2976.8464 | -33.73 | -1.12 | 2983.6997 | 2989.5541 | 2969.5587 | 0 |
| 1721768400 | 3010.5792 | 2.45 | 0.08 | 2996.6203 | 3027.155 | 2993.7797 | 0 |
| 1721682000 | 3008.1314 | 36.69 | 1.23 | 2986.7034 | 3022.8908 | 2982.7102 | 0 |
| 1721422800 | 2971.4417 | -17.95 | -0.60 | 2980.2514 | 2987.5877 | 2971.0868 | 0 |
| 1721336400 | 2989.3912 | -0.11 | -0.00 | 2988.1366 | 3013.1844 | 2975.1161 | 0 |
| 1721250000 | 2989.498 | -18.31 | -0.61 | 2987.9797 | 2995.6952 | 2966.1631 | 0 |
| 1721163600 | 3007.805 | 8.44 | 0.28 | 2986.0993 | 3010.0688 | 2986.094 | 0 |
| 1721077200 | 2999.3699 | -31.29 | -1.03 | 3010.2024 | 3017.5946 | 2993.5558 | 0 |
| 1720818000 | 3030.655 | 68.33 | 2.31 | 2982.059 | 3035.9777 | 2975.5839 | 0 |
| 1720731600 | 2962.3224 | 30.59 | 1.04 | 2937.3508 | 2968.4386 | 2933.4812 | 0 |
| 1720645200 | 2931.7365 | 12.56 | 0.43 | 2913.7372 | 2932.0549 | 2909.976 | 0 |
| 1720558800 | 2919.1723 | -37.93 | -1.28 | 2946.6682 | 2952.5272 | 2913.9046 | 0 |
| 1720472400 | 2957.0975 | 8.83 | 0.30 | 2944.5812 | 2962.2873 | 2944.5574 | 0 |
| 1720213200 | 2948.2645 | -11.01 | -0.37 | 2972.9974 | 2977.9294 | 2942.8891 | 0 |
| 1720040400 | 2959.2707 | 10.89 | 0.37 | 2954.2345 | 2980.1864 | 2952.5115 | 0 |
| 1719954000 | 2948.3788 | -34.45 | -1.15 | 2963.0893 | 2963.7489 | 2939.3476 | 0 |
| 1719867600 | 2982.8291 | 18.68 | 0.63 | 2984.4208 | 2985.3053 | 2967.3366 | 0 |
| 1719608400 | 2964.148 | 14.64 | 0.50 | 2963.6429 | 2971.1488 | 2953.992 | 0 |
| 1719522000 | 2949.5098 | -18.49 | -0.62 | 2959.491 | 2971.0023 | 2949.5098 | 0 |
| 1719435600 | 2967.9953 | 14.42 | 0.49 | 2974.956 | 2994.1558 | 2956.6876 | 0 |
| 1719349200 | 2953.5802 | -39.77 | -1.33 | 2975.014 | 2975.4395 | 2950.3678 | 0 |
| 1719262800 | 2993.346 | 22.18 | 0.75 | 2951.9442 | 2994.8148 | 2950.0505 | 0 |
| 1719003600 | 2971.1653 | 0 | 0.00 | 2971.1653 | 2971.1653 | 2971.1653 | 0 |
| 1718917200 | 2971.1653 | 7.36 | 0.25 | 2964.8945 | 2974.4024 | 2958.6592 | 0 |
| 1718744400 | 2963.8028 | 9.41 | 0.32 | 2970.6596 | 2971.2301 | 2948.9391 | 0 |
| 1718658000 | 2954.3906 | -4.87 | -0.16 | 2966.2379 | 2981.3802 | 2942.7163 | 0 |
| 1718398800 | 2959.2582 | -29.2 | -0.98 | 2979.279 | 2986.3213 | 2950.6999 | 0 |
| 1718312400 | 2988.4553 | -44 | -1.45 | 3027.7603 | 3030.9539 | 2987.0076 | 0 |
| 1718226000 | 3032.4584 | 49.16 | 1.65 | 3000.8678 | 3037.3101 | 2998.9465 | 0 |
| 1718139600 | 2983.3026 | -16.52 | -0.55 | 3011.8171 | 3013.4797 | 2968.6837 | 0 |
| 1718053200 | 2999.8177 | -25.7 | -0.85 | 3003.1329 | 3011.3305 | 2983.6652 | 0 |
| 1717794000 | 3025.5148 | 16.98 | 0.56 | 3015.3086 | 3033.8724 | 3003.5657 | 0 |
| 1717707600 | 3008.532 | 0 | 0.00 | 3008.532 | 3008.532 | 3008.532 | 0 |
| 1717621200 | 3008.532 | 25.72 | 0.86 | 3001.6 | 3013 | 2993.7944 | 0 |
| 1717534800 | 2982.8094 | -28.81 | -0.96 | 3003.7312 | 3003.9653 | 2975.9806 | 0 |
| 1717448400 | 3011.6173 | 9.28 | 0.31 | 3031.1257 | 3036.4535 | 3004.9854 | 0 |
| 1717189200 | 3002.3382 | 11.48 | 0.38 | 2988.6671 | 3005.106 | 2980.7853 | 0 |
| 1717102800 | 2990.8619 | 12.6 | 0.42 | 2968.937 | 2993.2626 | 2968.892 | 0 |
| 1717016400 | 2978.2609 | -36.94 | -1.23 | 3007.9004 | 3013.4589 | 2977.9283 | 0 |
| 1716930000 | 3015.1984 | -7.16 | -0.24 | 3030.7992 | 3033.8057 | 3001.9495 | 0 |
| 1716584400 | 3022.3556 | -19.88 | -0.65 | 3008.1763 | 3024.6111 | 3002.9569 | 0 |
| 1716498000 | 3042.2323 | 8.63 | 0.28 | 3046.8376 | 3049.8192 | 3030.9577 | 0 |
| 1716411600 | 3033.5978 | 3.89 | 0.13 | 3023.4515 | 3038.1142 | 3019.6812 | 0 |
| 1716325200 | 3029.7031 | 0.18 | 0.01 | 3019.755 | 3030.0281 | 3010.4337 | 0 |
| 1716238800 | 3029.523 | 35.32 | 1.18 | 3007.5628 | 3029.523 | 3004.8068 | 0 |
| 1715979600 | 2994.1995 | -6.52 | -0.22 | 2991.8519 | 2995.4165 | 2980.9926 | 0 |
| 1715893200 | 3000.7219 | -20.1 | -0.67 | 3020.8744 | 3020.8744 | 2993.8973 | 0 |
| 1715806800 | 3020.8217 | -6.73 | -0.22 | 3035.3791 | 3035.4018 | 3012.0399 | 0 |
| 1715720400 | 3027.5533 | 12.53 | 0.42 | 3018.5333 | 3029.6356 | 3009.7204 | 0 |
| 1715634000 | 3015.0246 | -1.58 | -0.05 | 3016.7493 | 3018.002 | 3004.9449 | 0 |
| 1715374800 | 3016.6054 | 45.97 | 1.55 | 2995.6316 | 3023.296 | 2993.9816 | 0 |
| 1715288400 | 2970.637 | 0 | 0.00 | 2970.637 | 2970.637 | 2970.637 | 0 |
| 1715202000 | 2970.637 | -1.97 | -0.07 | 2980.5823 | 2991.2159 | 2970.637 | 0 |
| 1715115600 | 2972.6024 | 32.24 | 1.10 | 2945.739 | 2972.6024 | 2937.189 | 0 |
| 1715029200 | 2940.3592 | 31.11 | 1.07 | 2921.928 | 2940.3592 | 2913.1569 | 0 |
| 1714770000 | 2909.2462 | 17.75 | 0.61 | 2897.8173 | 2920.7024 | 2890.665 | 0 |
| 1714683600 | 2891.4942 | -34.55 | -1.18 | 2911.636 | 2913.2795 | 2888.9097 | 0 |
| 1714597200 | 2926.0393 | 0 | 0.00 | 2926.0393 | 2926.0393 | 2926.0393 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
