Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OMXS30ETHICPI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 309.23 | 1.76 | 0.57% | 307.42 | 309.63 | 306.53 | 0 |
| Jul 25 2024 | 307.47 | -0.64 | -0.21% | 305.04 | 307.47 | 303.18 | 0 |
| Jul 24 2024 | 308.11 | -3.49 | -1.12% | 308.87 | 309.40 | 307.36 | 0 |
| Jul 23 2024 | 311.60 | 0.25 | 0.08% | 310.14 | 313.31 | 309.88 | 0 |
| Jul 22 2024 | 311.35 | 3.80 | 1.23% | 309.13 | 312.85 | 308.73 | 0 |
| Jul 19 2024 | 307.55 | -1.86 | -0.60% | 308.46 | 309.20 | 307.52 | 0 |
| Jul 18 2024 | 309.41 | -0.01 | 0.00% | 309.18 | 311.83 | 307.98 | 0 |
| Jul 17 2024 | 309.42 | -1.89 | -0.61% | 309.23 | 310.06 | 307.02 | 0 |
| Jul 16 2024 | 311.31 | 0.87 | 0.28% | 309.09 | 311.54 | 309.09 | 0 |
| Jul 15 2024 | 310.44 | -3.24 | -1.03% | 311.45 | 312.32 | 309.85 | 0 |
| Jul 12 2024 | 313.68 | 7.07 | 2.31% | 308.63 | 314.22 | 308.05 | 0 |
| Jul 11 2024 | 306.61 | 3.17 | 1.04% | 304.02 | 307.20 | 303.70 | 0 |
| Jul 10 2024 | 303.44 | 1.30 | 0.43% | 301.51 | 303.44 | 301.25 | 0 |
| Jul 09 2024 | 302.14 | -3.93 | -1.28% | 304.99 | 305.58 | 301.64 | 0 |
| Jul 08 2024 | 306.07 | 0.91 | 0.30% | 304.95 | 306.58 | 304.95 | 0 |
| Jul 05 2024 | 305.15 | -1.14 | -0.37% | 307.72 | 308.22 | 304.61 | 0 |
| Jul 03 2024 | 306.29 | 1.13 | 0.37% | 305.81 | 308.40 | 305.66 | 0 |
| Jul 02 2024 | 305.16 | -3.57 | -1.15% | 306.64 | 306.73 | 304.26 | 0 |
| Jul 01 2024 | 308.73 | 1.93 | 0.63% | 308.89 | 308.98 | 307.15 | 0 |
| Jun 28 2024 | 306.80 | 1.52 | 0.50% | 306.72 | 307.51 | 305.75 | 0 |
| Jun 27 2024 | 305.28 | -1.91 | -0.62% | 306.32 | 307.47 | 305.28 | 0 |
| Jun 26 2024 | 307.19 | 1.41 | 0.46% | 307.95 | 309.88 | 306.02 | 0 |
| Jun 25 2024 | 305.78 | -4.12 | -1.33% | 307.99 | 307.99 | 305.46 | 0 |
| Jun 24 2024 | 309.90 | 2.30 | 0.75% | 305.62 | 310.05 | 305.50 | 0 |
| Jun 21 2024 | 307.60 | 0.00 | 0.00% | 307.60 | 307.60 | 307.60 | 0 |
| Jun 20 2024 | 307.60 | 0.76 | 0.25% | 306.96 | 307.89 | 306.32 | 0 |
| Jun 18 2024 | 306.84 | 0.97 | 0.32% | 307.55 | 307.55 | 305.38 | 0 |
| Jun 17 2024 | 305.86 | -0.50 | -0.16% | 307.11 | 308.57 | 304.69 | 0 |
| Jun 14 2024 | 306.37 | -3.02 | -0.98% | 308.43 | 309.15 | 305.51 | 0 |
| Jun 13 2024 | 309.39 | -4.56 | -1.45% | 313.44 | 313.77 | 309.25 | 0 |
| Jun 12 2024 | 313.95 | 5.09 | 1.65% | 310.62 | 314.39 | 310.52 | 0 |
| Jun 11 2024 | 308.86 | -1.71 | -0.55% | 311.76 | 311.94 | 307.40 | 0 |
| Jun 10 2024 | 310.57 | -2.66 | -0.85% | 311.04 | 311.74 | 308.92 | 0 |
| Jun 07 2024 | 313.23 | 1.76 | 0.56% | 312.19 | 314.07 | 310.96 | 0 |
| Jun 06 2024 | 311.47 | 0.00 | 0.00% | 311.47 | 311.47 | 311.47 | 0 |
| Jun 05 2024 | 311.47 | 2.66 | 0.86% | 310.75 | 311.91 | 309.98 | 0 |
| Jun 04 2024 | 308.81 | -2.98 | -0.96% | 310.84 | 310.88 | 308.15 | 0 |
| Jun 03 2024 | 311.79 | 0.96 | 0.31% | 313.72 | 314.33 | 311.13 | 0 |
| May 31 2024 | 310.83 | 1.19 | 0.38% | 309.37 | 311.11 | 308.63 | 0 |
| May 30 2024 | 309.64 | 1.30 | 0.42% | 307.50 | 309.89 | 307.39 | 0 |
| May 29 2024 | 308.34 | -3.82 | -1.23% | 311.32 | 311.94 | 308.31 | 0 |
| May 28 2024 | 312.16 | -0.74 | -0.24% | 313.81 | 314.08 | 310.81 | 0 |
| May 24 2024 | 312.90 | -2.06 | -0.65% | 311.43 | 313.11 | 310.94 | 0 |
| May 23 2024 | 314.96 | 0.89 | 0.28% | 315.55 | 315.72 | 313.80 | 0 |
| May 22 2024 | 314.06 | 0.39 | 0.12% | 313.04 | 314.47 | 312.67 | 0 |
| May 21 2024 | 313.67 | 0.02 | 0.01% | 312.65 | 313.67 | 311.68 | 0 |
| May 20 2024 | 313.65 | 3.66 | 1.18% | 311.39 | 313.65 | 311.10 | 0 |
| May 17 2024 | 310.00 | -0.74 | -0.24% | 309.79 | 310.08 | 308.67 | 0 |
| May 16 2024 | 310.73 | -2.20 | -0.70% | 312.70 | 312.77 | 310.07 | 0 |
| May 15 2024 | 312.94 | -0.70 | -0.22% | 314.45 | 314.45 | 312.09 | 0 |
| May 14 2024 | 313.64 | 1.30 | 0.42% | 312.63 | 313.64 | 311.84 | 0 |
| May 13 2024 | 312.34 | -0.16 | -0.05% | 312.49 | 312.61 | 311.31 | 0 |
| May 10 2024 | 312.50 | 4.76 | 1.55% | 310.27 | 313.17 | 310.27 | 0 |
| May 09 2024 | 307.74 | 0.00 | 0.00% | 307.74 | 307.74 | 307.74 | 0 |
| May 08 2024 | 307.74 | -0.55 | -0.18% | 308.89 | 309.75 | 307.74 | 0 |
| May 07 2024 | 308.29 | 3.34 | 1.10% | 305.55 | 308.29 | 304.64 | 0 |
| May 06 2024 | 304.95 | 2.98 | 0.99% | 303.07 | 304.95 | 302.16 | 0 |
| May 03 2024 | 301.97 | 1.84 | 0.61% | 300.76 | 303.07 | 300.06 | 0 |
| May 02 2024 | 300.12 | -3.59 | -1.18% | 302.21 | 302.32 | 299.88 | 0 |
| May 01 2024 | 303.71 | 0.00 | 0.00% | 303.71 | 303.71 | 303.71 | 0 |
| Apr 30 2024 | 303.71 | -1.38 | -0.45% | 304.58 | 304.58 | 301.78 | 0 |
| Apr 29 2024 | 305.09 | 1.58 | 0.52% | 304.85 | 305.70 | 304.56 | 0 |
