ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

OMXS30ETHICPI OMX GES OMXS30 Ethical Price

309.23
1.76 (0.57%)
Jul 26 2024 - Closed
Delayed by 15 minutes

OMXS30ETHICPI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 309.23 1.76 0.57% 307.42 309.63 306.53 0
Jul 25 2024 307.47 -0.64 -0.21% 305.04 307.47 303.18 0
Jul 24 2024 308.11 -3.49 -1.12% 308.87 309.40 307.36 0
Jul 23 2024 311.60 0.25 0.08% 310.14 313.31 309.88 0
Jul 22 2024 311.35 3.80 1.23% 309.13 312.85 308.73 0
Jul 19 2024 307.55 -1.86 -0.60% 308.46 309.20 307.52 0
Jul 18 2024 309.41 -0.01 0.00% 309.18 311.83 307.98 0
Jul 17 2024 309.42 -1.89 -0.61% 309.23 310.06 307.02 0
Jul 16 2024 311.31 0.87 0.28% 309.09 311.54 309.09 0
Jul 15 2024 310.44 -3.24 -1.03% 311.45 312.32 309.85 0
Jul 12 2024 313.68 7.07 2.31% 308.63 314.22 308.05 0
Jul 11 2024 306.61 3.17 1.04% 304.02 307.20 303.70 0
Jul 10 2024 303.44 1.30 0.43% 301.51 303.44 301.25 0
Jul 09 2024 302.14 -3.93 -1.28% 304.99 305.58 301.64 0
Jul 08 2024 306.07 0.91 0.30% 304.95 306.58 304.95 0
Jul 05 2024 305.15 -1.14 -0.37% 307.72 308.22 304.61 0
Jul 03 2024 306.29 1.13 0.37% 305.81 308.40 305.66 0
Jul 02 2024 305.16 -3.57 -1.15% 306.64 306.73 304.26 0
Jul 01 2024 308.73 1.93 0.63% 308.89 308.98 307.15 0
Jun 28 2024 306.80 1.52 0.50% 306.72 307.51 305.75 0
Jun 27 2024 305.28 -1.91 -0.62% 306.32 307.47 305.28 0
Jun 26 2024 307.19 1.41 0.46% 307.95 309.88 306.02 0
Jun 25 2024 305.78 -4.12 -1.33% 307.99 307.99 305.46 0
Jun 24 2024 309.90 2.30 0.75% 305.62 310.05 305.50 0
Jun 21 2024 307.60 0.00 0.00% 307.60 307.60 307.60 0
Jun 20 2024 307.60 0.76 0.25% 306.96 307.89 306.32 0
Jun 18 2024 306.84 0.97 0.32% 307.55 307.55 305.38 0
Jun 17 2024 305.86 -0.50 -0.16% 307.11 308.57 304.69 0
Jun 14 2024 306.37 -3.02 -0.98% 308.43 309.15 305.51 0
Jun 13 2024 309.39 -4.56 -1.45% 313.44 313.77 309.25 0
Jun 12 2024 313.95 5.09 1.65% 310.62 314.39 310.52 0
Jun 11 2024 308.86 -1.71 -0.55% 311.76 311.94 307.40 0
Jun 10 2024 310.57 -2.66 -0.85% 311.04 311.74 308.92 0
Jun 07 2024 313.23 1.76 0.56% 312.19 314.07 310.96 0
Jun 06 2024 311.47 0.00 0.00% 311.47 311.47 311.47 0
Jun 05 2024 311.47 2.66 0.86% 310.75 311.91 309.98 0
Jun 04 2024 308.81 -2.98 -0.96% 310.84 310.88 308.15 0
Jun 03 2024 311.79 0.96 0.31% 313.72 314.33 311.13 0
May 31 2024 310.83 1.19 0.38% 309.37 311.11 308.63 0
May 30 2024 309.64 1.30 0.42% 307.50 309.89 307.39 0
May 29 2024 308.34 -3.82 -1.23% 311.32 311.94 308.31 0
May 28 2024 312.16 -0.74 -0.24% 313.81 314.08 310.81 0
May 24 2024 312.90 -2.06 -0.65% 311.43 313.11 310.94 0
May 23 2024 314.96 0.89 0.28% 315.55 315.72 313.80 0
May 22 2024 314.06 0.39 0.12% 313.04 314.47 312.67 0
May 21 2024 313.67 0.02 0.01% 312.65 313.67 311.68 0
May 20 2024 313.65 3.66 1.18% 311.39 313.65 311.10 0
May 17 2024 310.00 -0.74 -0.24% 309.79 310.08 308.67 0
May 16 2024 310.73 -2.20 -0.70% 312.70 312.77 310.07 0
May 15 2024 312.94 -0.70 -0.22% 314.45 314.45 312.09 0
May 14 2024 313.64 1.30 0.42% 312.63 313.64 311.84 0
May 13 2024 312.34 -0.16 -0.05% 312.49 312.61 311.31 0
May 10 2024 312.50 4.76 1.55% 310.27 313.17 310.27 0
May 09 2024 307.74 0.00 0.00% 307.74 307.74 307.74 0
May 08 2024 307.74 -0.55 -0.18% 308.89 309.75 307.74 0
May 07 2024 308.29 3.34 1.10% 305.55 308.29 304.64 0
May 06 2024 304.95 2.98 0.99% 303.07 304.95 302.16 0
May 03 2024 301.97 1.84 0.61% 300.76 303.07 300.06 0
May 02 2024 300.12 -3.59 -1.18% 302.21 302.32 299.88 0
May 01 2024 303.71 0.00 0.00% 303.71 303.71 303.71 0
Apr 30 2024 303.71 -1.38 -0.45% 304.58 304.58 301.78 0
Apr 29 2024 305.09 1.58 0.52% 304.85 305.70 304.56 0

Your Recent History

Delayed Upgrade Clock