We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743109200 | 509.79505 | -2.85 | -0.56 | 511.63871 | 511.95769 | 505.71182 | 0 |
| 1743022800 | 512.64251 | -6.98 | -1.34 | 520.76978 | 521.00291 | 512.044 | 0 |
| 1742936400 | 519.61828 | 2.09 | 0.40 | 517.39919 | 519.78678 | 514.29372 | 0 |
| 1742850000 | 517.53042 | 0.28 | 0.05 | 520.39233 | 520.69967 | 515.4125 | 0 |
| 1742590800 | 517.25415 | -7.12 | -1.36 | 521.99904 | 522.75459 | 515.57998 | 0 |
| 1742504400 | 524.37305 | -1.8 | -0.34 | 526.36778 | 528.56269 | 520.4257 | 0 |
| 1742418000 | 526.17556 | -1.49 | -0.28 | 525.4698 | 527.69998 | 523.79245 | 0 |
| 1742331600 | 527.66177 | 0.06 | 0.01 | 529.49082 | 531.50408 | 525.28417 | 0 |
| 1742245200 | 527.60074 | 0.55 | 0.10 | 527.30276 | 528.94626 | 525.2659 | 0 |
| 1741986000 | 527.04774 | 6.79 | 1.30 | 520.72326 | 527.333 | 519.46884 | 0 |
| 1741899600 | 520.26212 | -1.68 | -0.32 | 519.70669 | 523.99796 | 515.64698 | 0 |
| 1741813200 | 521.94496 | 0.73 | 0.14 | 524.25161 | 526.94743 | 518.31053 | 0 |
| 1741726800 | 521.21133 | -11.37 | -2.13 | 534.33257 | 534.64761 | 519.96195 | 0 |
| 1741640400 | 532.57806 | -3.67 | -0.68 | 537.19444 | 537.43936 | 531.1806 | 0 |
| 1741384800 | 536.25053 | -0.75 | -0.14 | 531.20812 | 537.28799 | 529.05624 | 0 |
| 1741298400 | 536.99882 | 1.77 | 0.33 | 536.48866 | 538.14257 | 528.3431 | 0 |
| 1741212000 | 535.22452 | 13.31 | 2.55 | 533.08845 | 536.77682 | 531.57071 | 0 |
| 1741125600 | 521.91341 | -17.39 | -3.22 | 531.9061 | 532.91713 | 521.866 | 0 |
| 1741039200 | 539.30218 | 3.94 | 0.74 | 539.31182 | 543.66432 | 534.99684 | 0 |
| 1740780000 | 535.3631 | -3.39 | -0.63 | 534.26976 | 537.59599 | 533.68077 | 0 |
| 1740693600 | 538.7534 | -4.04 | -0.74 | 539.39786 | 542.57368 | 535.80034 | 0 |
| 1740607200 | 542.79187 | 7.42 | 1.39 | 539.2119 | 543.15108 | 538.25883 | 0 |
| 1740520800 | 535.36943 | 2.18 | 0.41 | 533.54418 | 537.1332 | 531.9627 | 0 |
| 1740434400 | 533.18724 | -2.09 | -0.39 | 532.34124 | 536.33168 | 530.42778 | 0 |
| 1740175200 | 535.27746 | -0.16 | -0.03 | 536.07695 | 539.35671 | 534.21977 | 0 |
| 1740088800 | 535.44028 | 3.21 | 0.60 | 533.25139 | 537.31919 | 533.08077 | 0 |
| 1740002400 | 532.22682 | -9.24 | -1.71 | 541.1378 | 541.31649 | 531.69083 | 0 |
| 1739916000 | 541.46484 | 7.91 | 1.48 | 538.58572 | 541.89786 | 537.13964 | 0 |
| 1739570400 | 533.55398 | -1.43 | -0.27 | 534.94073 | 535.93732 | 533.00877 | 0 |
| 1739484000 | 534.97921 | 8.89 | 1.69 | 530.12688 | 535.27187 | 529.14337 | 0 |
| 1739397600 | 526.08705 | 2.38 | 0.45 | 524.8629 | 527.76235 | 523.28168 | 0 |
| 1739311200 | 523.71124 | 1.69 | 0.32 | 521.38332 | 523.82745 | 520.08232 | 0 |
| 1739224800 | 522.02574 | 3.64 | 0.70 | 520.59889 | 522.78653 | 520.10766 | 0 |
| 1738965600 | 518.38648 | -5.1 | -0.97 | 522.46109 | 523.13192 | 517.89652 | 0 |
| 1738879200 | 523.49037 | 7.36 | 1.43 | 518.27475 | 524.32388 | 517.633 | 0 |
| 1738792800 | 516.13325 | -1.84 | -0.35 | 516.00933 | 516.61033 | 513.33058 | 0 |
| 1738706400 | 517.9699 | 1.14 | 0.22 | 514.22033 | 517.97061 | 511.24898 | 0 |
| 1738620000 | 516.82579 | -7.44 | -1.42 | 514.54997 | 517.76039 | 512.28526 | 0 |
| 1738360800 | 524.2661 | 1.61 | 0.31 | 524.73384 | 526.9109 | 523.75807 | 0 |
| 1738274400 | 522.65153 | 0.98 | 0.19 | 521.68019 | 523.48958 | 519.51738 | 0 |
| 1738188000 | 521.67321 | 4.26 | 0.82 | 518.96714 | 522.99042 | 518.95502 | 0 |
| 1738101600 | 517.4136 | -2.22 | -0.43 | 520.88009 | 525.40108 | 517.37413 | 0 |
| 1738015200 | 519.63032 | -4.48 | -0.85 | 516.95998 | 520.9406 | 515.8381 | 0 |
| 1737756000 | 524.1087 | -0.57 | -0.11 | 527.02139 | 528.09281 | 522.6444 | 0 |
| 1737669600 | 524.6817 | 4.84 | 0.93 | 519.41956 | 524.6817 | 518.53115 | 0 |
| 1737583200 | 519.83996 | 1.88 | 0.36 | 519.43403 | 522.94719 | 518.3686 | 0 |
| 1737496800 | 517.96088 | 4.12 | 0.80 | 515.00631 | 518.11753 | 514.65551 | 0 |
| 1737151200 | 513.83614 | 6.19 | 1.22 | 508.7054 | 515.39698 | 508.66314 | 0 |
| 1737064800 | 507.64294 | 2.95 | 0.58 | 507.38523 | 508.94398 | 505.58146 | 0 |
| 1736978400 | 504.69278 | 9.74 | 1.97 | 496.12385 | 505.68497 | 496.07823 | 0 |
| 1736892000 | 494.95302 | 1.26 | 0.25 | 497.71677 | 498.24654 | 494.20482 | 0 |
| 1736805600 | 493.69533 | -1.75 | -0.35 | 493.00879 | 494.9583 | 489.66112 | 0 |
| 1736546400 | 495.4451 | -3.45 | -0.69 | 499.69862 | 501.05961 | 494.79759 | 0 |
| 1736373600 | 498.8925 | -0.37 | -0.07 | 500.02141 | 502.21669 | 495.97692 | 0 |
| 1736287200 | 499.25858 | 6.23 | 1.26 | 497.18452 | 502.55057 | 496.60505 | 0 |
| 1736200800 | 493.02843 | 0 | 0.00 | 493.02843 | 493.02843 | 493.02843 | 0 |
| 1735941600 | 493.02843 | 0.51 | 0.10 | 492.70787 | 494.43295 | 491.53963 | 0 |
| 1735855200 | 492.52065 | 5.05 | 1.04 | 490.89271 | 492.69284 | 487.34068 | 0 |
| 1735682400 | 487.47411 | 0 | 0.00 | 487.47411 | 487.47411 | 487.47411 | 0 |
| 1735596000 | 487.47411 | -1.39 | -0.28 | 487.52162 | 489.81578 | 484.62117 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
