ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OMX Stockholm 50 Equal Weighted

OMX Stockholm 50 Equal Weighted (OMXS50EW)

1,109.89
0.00
(0.00%)
Closed January 06 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17359416001109.8877-3.74-0.341109.88771109.88771109.88770
17358552001113.626114.641.331113.62611113.62611113.62610
17356824001098.98800.001098.9881098.9881098.9880
17355960001098.988-3.08-0.281098.9881098.9881098.9880
17353368001102.06638.890.811102.06631102.06631102.06630
17352504001093.17600.001093.1761093.1761093.1760
17350776001093.17600.001093.1761093.1761093.1760
17349912001093.176-1.47-0.131093.1761093.1761093.1760
17347320001094.64471.950.181094.64471094.64471094.64470
17346456001092.6926-26.51-2.371092.69261092.69261092.69260
17345592001119.20192.120.191119.20191119.20191119.20190
17344728001117.0864-5.14-0.461117.08641117.08641117.08640
17343864001122.2256-5.35-0.471122.22561122.22561122.22560
17341272001127.5739-6.76-0.601127.57391127.57391127.57390
17340408001134.3309-8.84-0.771134.33091134.33091134.33090
17339544001143.1670.40.031143.1671143.1671143.1670
17338680001142.7705-7.11-0.621142.77051142.77051142.77050
17337816001149.8758-1.74-0.151149.87581149.87581149.87580
17335224001151.61547.20.631151.61541151.61541151.61540
17334360001144.41970.090.011144.41971144.41971144.41970
17333496001144.333210.920.961144.33321144.33321144.33320
17332632001133.41557.810.691133.41551133.41551133.41550
17331768001125.610414.311.291125.61041125.61041125.61040
17329176001111.30457.380.671111.30451111.30451111.30450
17327448001103.9294.790.441103.9291103.9291103.9290
17326584001099.1368-9.24-0.831099.13681099.13681099.13680
17325720001108.37628.310.761108.37621108.37621108.37620
17323128001100.065811.331.041100.06581100.06581100.06580
17322264001088.73312.160.201088.73311088.73311088.73310
17321400001086.578-6.38-0.581086.5781086.5781086.5780
17320536001092.9613-5.35-0.491092.96131092.96131092.96130
17319672001098.3099-5.7-0.521098.30991098.30991098.30990
17317080001104.0076-12.75-1.141104.00761104.00761104.00760
17316216001116.75569.710.881116.75561116.75561116.75560
17315352001107.0442-5.06-0.461107.04421107.04421107.04420
17314488001112.1075-23.75-2.091112.10751112.10751112.10750
17313624001135.8625.520.491135.8621135.8621135.8620
17311032001130.343-6.05-0.531130.3431130.3431130.3430
17310168001136.391919.231.721136.39191136.39191136.39190
17309304001117.1576-15.23-1.341117.15761117.15761117.15760
17308440001132.3867-0.84-0.071132.38671132.38671132.38670
17307576001133.22289.440.841133.22281133.22281133.22280
17304948001123.78045.680.511123.78041123.78041123.78040
17304084001118.1051-13.85-1.221118.10511118.10511118.10510
17303220001131.9541-13.97-1.221131.95411131.95411131.95410
17302356001145.9289-7.05-0.611145.92891145.92891145.92890
17301492001152.982213.931.221152.98221152.98221152.98220
17298900001139.054513.651.211139.05451139.05451139.05450
17298036001125.4058-1.99-0.181125.40581125.40581125.40580
17297172001127.39759.320.831127.39751127.39751127.39750
17296308001118.0795-5.86-0.521118.07951118.07951118.07950
17295444001123.9403-10.13-0.891123.94031123.94031123.94030
17292852001134.06835.40.481134.06831134.06831134.06830
17291988001128.66463.990.361128.66461128.66461128.66460
17291124001124.6714-2.14-0.191124.67141124.67141124.67140
17290260001126.8092-1.5-0.131126.80921126.80921126.80920
17289396001128.3117-0.73-0.061128.31171128.31171128.31170
17286804001129.04237.380.661129.04231129.04231129.04230
17285940001121.6579-14.91-1.311121.65791121.65791121.65790
17285076001136.5715.520.491136.5711136.5711136.5710
17284212001131.0535-6.7-0.591131.05351131.05351131.05350
17283348001137.7511-4.57-0.401137.75111137.75111137.75110

Your Recent History

Delayed Upgrade Clock