OMXS50EW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 1,124.88 | 3.67 | 0.33% | 1,124.88 | 1,124.88 | 1,124.88 | 0 |
Jul 15 2024 | 1,121.21 | -15.82 | -1.39% | 1,121.21 | 1,121.21 | 1,121.21 | 0 |
Jul 12 2024 | 1,137.03 | 23.88 | 2.15% | 1,137.03 | 1,137.03 | 1,137.03 | 0 |
Jul 11 2024 | 1,113.15 | 10.78 | 0.98% | 1,113.15 | 1,113.15 | 1,113.15 | 0 |
Jul 10 2024 | 1,102.36 | 6.13 | 0.56% | 1,102.36 | 1,102.36 | 1,102.36 | 0 |
Jul 09 2024 | 1,096.24 | -7.88 | -0.71% | 1,096.24 | 1,096.24 | 1,096.24 | 0 |
Jul 08 2024 | 1,104.12 | 3.97 | 0.36% | 1,104.12 | 1,104.12 | 1,104.12 | 0 |
Jul 05 2024 | 1,100.15 | 4.09 | 0.37% | 1,100.15 | 1,100.15 | 1,100.15 | 0 |
Jul 03 2024 | 1,096.06 | 8.06 | 0.74% | 1,096.06 | 1,096.06 | 1,096.06 | 0 |
Jul 02 2024 | 1,088.00 | -10.19 | -0.93% | 1,088.00 | 1,088.00 | 1,088.00 | 0 |
Jul 01 2024 | 1,098.18 | 6.20 | 0.57% | 1,098.18 | 1,098.18 | 1,098.18 | 0 |
Jun 28 2024 | 1,091.99 | 4.29 | 0.39% | 1,091.99 | 1,091.99 | 1,091.99 | 0 |
Jun 27 2024 | 1,087.70 | -2.38 | -0.22% | 1,087.70 | 1,087.70 | 1,087.70 | 0 |
Jun 26 2024 | 1,090.07 | 0.42 | 0.04% | 1,090.07 | 1,090.07 | 1,090.07 | 0 |
Jun 25 2024 | 1,089.66 | -13.71 | -1.24% | 1,089.66 | 1,089.66 | 1,089.66 | 0 |
Jun 24 2024 | 1,103.37 | 4.58 | 0.42% | 1,103.37 | 1,103.37 | 1,103.37 | 0 |
Jun 21 2024 | 1,098.79 | 0.00 | 0.00% | 1,098.79 | 1,098.79 | 1,098.79 | 0 |
Jun 20 2024 | 1,098.79 | 7.31 | 0.67% | 1,098.79 | 1,098.79 | 1,098.79 | 0 |
Jun 18 2024 | 1,091.48 | 0.80 | 0.07% | 1,091.48 | 1,091.48 | 1,091.48 | 0 |
Jun 17 2024 | 1,090.68 | 0.55 | 0.05% | 1,090.68 | 1,090.68 | 1,090.68 | 0 |
Jun 14 2024 | 1,090.13 | -16.06 | -1.45% | 1,090.13 | 1,090.13 | 1,090.13 | 0 |
Jun 13 2024 | 1,106.19 | -15.95 | -1.42% | 1,106.19 | 1,106.19 | 1,106.19 | 0 |
Jun 12 2024 | 1,122.14 | 18.55 | 1.68% | 1,122.14 | 1,122.14 | 1,122.14 | 0 |
Jun 11 2024 | 1,103.59 | -1.73 | -0.16% | 1,103.59 | 1,103.59 | 1,103.59 | 0 |
Jun 10 2024 | 1,105.32 | -8.79 | -0.79% | 1,105.32 | 1,105.32 | 1,105.32 | 0 |
Jun 07 2024 | 1,114.11 | 3.05 | 0.27% | 1,114.11 | 1,114.11 | 1,114.11 | 0 |
Jun 06 2024 | 1,111.06 | 0.00 | 0.00% | 1,111.06 | 1,111.06 | 1,111.06 | 0 |
Jun 05 2024 | 1,111.06 | 4.78 | 0.43% | 1,111.06 | 1,111.06 | 1,111.06 | 0 |
Jun 04 2024 | 1,106.28 | -8.70 | -0.78% | 1,106.28 | 1,106.28 | 1,106.28 | 0 |
Jun 03 2024 | 1,114.98 | 0.08 | 0.01% | 1,114.98 | 1,114.98 | 1,114.98 | 0 |
May 31 2024 | 1,114.90 | 2.36 | 0.21% | 1,114.90 | 1,114.90 | 1,114.90 | 0 |
May 30 2024 | 1,112.54 | 6.89 | 0.62% | 1,112.54 | 1,112.54 | 1,112.54 | 0 |
May 29 2024 | 1,105.65 | -18.55 | -1.65% | 1,105.65 | 1,105.65 | 1,105.65 | 0 |
May 28 2024 | 1,124.20 | -5.65 | -0.50% | 1,124.20 | 1,124.20 | 1,124.20 | 0 |
May 24 2024 | 1,129.86 | -6.27 | -0.55% | 1,129.86 | 1,129.86 | 1,129.86 | 0 |
May 23 2024 | 1,136.12 | -1.72 | -0.15% | 1,136.12 | 1,136.12 | 1,136.12 | 0 |
May 22 2024 | 1,137.84 | -0.50 | -0.04% | 1,137.84 | 1,137.84 | 1,137.84 | 0 |
May 21 2024 | 1,138.34 | 2.56 | 0.23% | 1,138.34 | 1,138.34 | 1,138.34 | 0 |
May 20 2024 | 1,135.77 | 12.16 | 1.08% | 1,135.77 | 1,135.77 | 1,135.77 | 0 |
May 17 2024 | 1,123.61 | -2.87 | -0.25% | 1,123.61 | 1,123.61 | 1,123.61 | 0 |
May 16 2024 | 1,126.48 | -1.20 | -0.11% | 1,126.48 | 1,126.48 | 1,126.48 | 0 |
May 15 2024 | 1,127.68 | 0.46 | 0.04% | 1,127.68 | 1,127.68 | 1,127.68 | 0 |
May 14 2024 | 1,127.22 | 7.46 | 0.67% | 1,127.22 | 1,127.22 | 1,127.22 | 0 |
May 13 2024 | 1,119.76 | -1.31 | -0.12% | 1,119.76 | 1,119.76 | 1,119.76 | 0 |
May 10 2024 | 1,121.07 | 13.60 | 1.23% | 1,121.07 | 1,121.07 | 1,121.07 | 0 |
May 09 2024 | 1,107.46 | 0.00 | 0.00% | 1,107.46 | 1,107.46 | 1,107.46 | 0 |
May 08 2024 | 1,107.46 | -0.62 | -0.06% | 1,107.46 | 1,107.46 | 1,107.46 | 0 |
May 07 2024 | 1,108.09 | 13.26 | 1.21% | 1,108.09 | 1,108.09 | 1,108.09 | 0 |
May 06 2024 | 1,094.83 | 8.59 | 0.79% | 1,094.83 | 1,094.83 | 1,094.83 | 0 |
May 03 2024 | 1,086.24 | 6.53 | 0.60% | 1,086.24 | 1,086.24 | 1,086.24 | 0 |
May 02 2024 | 1,079.71 | -11.87 | -1.09% | 1,079.71 | 1,079.71 | 1,079.71 | 0 |
May 01 2024 | 1,091.59 | 0.00 | 0.00% | 1,091.59 | 1,091.59 | 1,091.59 | 0 |
Apr 30 2024 | 1,091.59 | -0.91 | -0.08% | 1,091.59 | 1,091.59 | 1,091.59 | 0 |
Apr 29 2024 | 1,092.50 | 11.49 | 1.06% | 1,092.50 | 1,092.50 | 1,092.50 | 0 |
Apr 26 2024 | 1,081.00 | 15.71 | 1.47% | 1,081.00 | 1,081.00 | 1,081.00 | 0 |
Apr 25 2024 | 1,065.29 | -10.39 | -0.97% | 1,065.29 | 1,065.29 | 1,065.29 | 0 |
Apr 24 2024 | 1,075.69 | -8.12 | -0.75% | 1,075.69 | 1,075.69 | 1,075.69 | 0 |
Apr 23 2024 | 1,083.81 | 16.94 | 1.59% | 1,083.81 | 1,083.81 | 1,083.81 | 0 |
Apr 22 2024 | 1,066.87 | 7.29 | 0.69% | 1,066.87 | 1,066.87 | 1,066.87 | 0 |
Apr 19 2024 | 1,059.58 | -1.80 | -0.17% | 1,059.58 | 1,059.58 | 1,059.58 | 0 |
Apr 18 2024 | 1,061.38 | 1.64 | 0.15% | 1,061.38 | 1,061.38 | 1,061.38 | 0 |