We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731448800 | 530.14079 | -13.58 | -2.50 | 538.18326 | 538.75454 | 529.2562 | 0 |
| 1731362400 | 543.7179 | 3.52 | 0.65 | 544.44723 | 545.95313 | 543.49911 | 0 |
| 1731103200 | 540.20167 | -4.59 | -0.84 | 541.56775 | 543.89644 | 537.64688 | 0 |
| 1731016800 | 544.79434 | 8.19 | 1.53 | 538.81588 | 546.68223 | 538.81588 | 0 |
| 1730930400 | 536.60405 | -4.29 | -0.79 | 548.23375 | 551.90281 | 536.60405 | 0 |
| 1730844000 | 540.89817 | 0.02 | 0.00 | 538.82949 | 541.8511 | 537.32326 | 0 |
| 1730757600 | 540.8819 | 3.31 | 0.62 | 540.27877 | 542.67601 | 539.85788 | 0 |
| 1730494800 | 537.57192 | 2.47 | 0.46 | 536.03671 | 539.20917 | 536.03671 | 0 |
| 1730408400 | 535.10146 | -6.44 | -1.19 | 537.10634 | 538.59753 | 533.62402 | 0 |
| 1730322000 | 541.54289 | -6.89 | -1.26 | 547.30183 | 548.09502 | 540.76629 | 0 |
| 1730235600 | 548.42996 | -2.88 | -0.52 | 553.34959 | 554.316 | 548.42996 | 0 |
| 1730149200 | 551.31138 | 6.82 | 1.25 | 547.00884 | 552.06607 | 545.4598 | 0 |
| 1729890000 | 544.491 | 3.85 | 0.71 | 541.40335 | 545.95827 | 540.49798 | 0 |
| 1729803600 | 540.64481 | -1.19 | -0.22 | 542.52488 | 545.0476 | 540.64481 | 0 |
| 1729717200 | 541.8348 | 2.07 | 0.38 | 542.3998 | 543.45798 | 538.66575 | 0 |
| 1729630800 | 539.7608 | -1.55 | -0.29 | 541.10806 | 541.16188 | 535.32226 | 0 |
| 1729544400 | 541.31007 | -4.3 | -0.79 | 544.9598 | 546.84858 | 540.51727 | 0 |
| 1729285200 | 545.61411 | 2.77 | 0.51 | 541.67885 | 546.5775 | 541.14577 | 0 |
| 1729198800 | 542.84585 | 0.81 | 0.15 | 544.99818 | 545.32987 | 542.28881 | 0 |
| 1729112400 | 542.04056 | 0.25 | 0.05 | 539.66231 | 543.05571 | 538.87121 | 0 |
| 1729026000 | 541.78955 | -3.94 | -0.72 | 549.72025 | 549.84168 | 541.78955 | 0 |
| 1728939600 | 545.72536 | 1.77 | 0.33 | 544.17931 | 545.72536 | 541.60326 | 0 |
| 1728680400 | 543.95055 | 3.71 | 0.69 | 540.05322 | 544.61811 | 539.15637 | 0 |
| 1728594000 | 540.23666 | -5.12 | -0.94 | 544.33144 | 544.79803 | 537.46322 | 0 |
| 1728507600 | 545.35857 | 1.85 | 0.34 | 541.76589 | 546.02377 | 541.76589 | 0 |
| 1728421200 | 543.50455 | -3.22 | -0.59 | 542.45419 | 545.44237 | 541.01175 | 0 |
| 1728334800 | 546.72636 | -1.18 | -0.22 | 546.88339 | 547.44799 | 543.47939 | 0 |
| 1728075600 | 547.90499 | 2.37 | 0.43 | 546.27683 | 550.44223 | 545.11929 | 0 |
| 1727989200 | 545.53589 | -5.33 | -0.97 | 550.13995 | 550.13995 | 544.43176 | 0 |
| 1727902800 | 550.86261 | 1.51 | 0.27 | 550.21702 | 551.07102 | 547.38454 | 0 |
| 1727816400 | 549.35476 | -3.4 | -0.62 | 553.26361 | 555.72658 | 547.81682 | 0 |
| 1727730000 | 552.75555 | -2.74 | -0.49 | 556.82309 | 557.24906 | 551.35857 | 0 |
| 1727470800 | 555.49631 | -0.02 | -0.00 | 555.8256 | 556.76781 | 553.7363 | 0 |
| 1727384400 | 555.52066 | 7.66 | 1.40 | 553.4252 | 557.1473 | 551.76084 | 0 |
| 1727298000 | 547.85748 | 3.9 | 0.72 | 545.12415 | 548.54659 | 545.12415 | 0 |
| 1727211600 | 543.95838 | 0.79 | 0.15 | 547.13055 | 547.62347 | 541.43262 | 0 |
| 1727125200 | 543.17074 | 1.34 | 0.25 | 540.1731 | 544.78905 | 538.86312 | 0 |
| 1726866000 | 541.82826 | -2.63 | -0.48 | 542.73905 | 545.18633 | 540.74528 | 0 |
| 1726779600 | 544.45441 | 10.16 | 1.90 | 539.56517 | 545.84871 | 539.08007 | 0 |
| 1726693200 | 534.28998 | -2.86 | -0.53 | 534.81942 | 534.81942 | 532.85153 | 0 |
| 1726606800 | 537.15272 | 5.21 | 0.98 | 534.93413 | 538.39558 | 534.48934 | 0 |
| 1726520400 | 531.94689 | 0.47 | 0.09 | 531.74832 | 533.40738 | 529.98758 | 0 |
| 1726261200 | 531.4808 | 3.83 | 0.73 | 529.48848 | 531.89239 | 528.52349 | 0 |
| 1726174800 | 527.65101 | 4.69 | 0.90 | 532.7006 | 533.2061 | 525.33217 | 0 |
| 1726088400 | 522.96453 | -2.01 | -0.38 | 527.44564 | 528.50922 | 521.20545 | 0 |
| 1726002000 | 524.97685 | -2.13 | -0.40 | 527.77338 | 529.87535 | 523.55969 | 0 |
| 1725915600 | 527.10544 | 6.12 | 1.18 | 525.44935 | 528.23617 | 524.49343 | 0 |
| 1725656400 | 520.98338 | -4.88 | -0.93 | 522.01888 | 528.23419 | 520.50577 | 0 |
| 1725570000 | 525.86604 | -4.22 | -0.80 | 530.29141 | 530.59776 | 525.28011 | 0 |
| 1725483600 | 530.08986 | -7.18 | -1.34 | 531.89075 | 532.90323 | 528.91378 | 0 |
| 1725397200 | 537.2689 | -7.33 | -1.35 | 543.46052 | 544.97193 | 536.69168 | 0 |
| 1725051600 | 544.60185 | 1.65 | 0.30 | 543.93975 | 545.54038 | 543.79067 | 0 |
| 1724965200 | 542.94969 | 4.8 | 0.89 | 539.71812 | 543.56816 | 539.45983 | 0 |
| 1724878800 | 538.14613 | 1.3 | 0.24 | 537.16985 | 540.62738 | 536.31114 | 0 |
| 1724792400 | 536.84641 | -2.24 | -0.42 | 539.24022 | 540.23807 | 536.25206 | 0 |
| 1724706000 | 539.08392 | 1.69 | 0.32 | 536.84182 | 540.07449 | 536.55976 | 0 |
| 1724446800 | 537.39088 | 4.35 | 0.82 | 533.8237 | 538.92508 | 533.8237 | 0 |
| 1724360400 | 533.04475 | 3.81 | 0.72 | 530.85613 | 534.81451 | 530.52115 | 0 |
| 1724274000 | 529.23038 | -0.85 | -0.16 | 530.77527 | 532.29771 | 527.57083 | 0 |
| 1724187600 | 530.08286 | -2.52 | -0.47 | 532.90116 | 534.00089 | 529.75413 | 0 |
| 1724101200 | 532.6006 | 2.3 | 0.43 | 531.68278 | 532.70444 | 530.69912 | 0 |
| 1723842000 | 530.29981 | 2.04 | 0.39 | 530.6923 | 531.80128 | 528.60843 | 0 |
| 1723755600 | 528.25879 | 6 | 1.15 | 524.71038 | 529.63738 | 522.66405 | 0 |
| 1723669200 | 522.25591 | 4.06 | 0.78 | 521.13458 | 522.8583 | 520.38868 | 0 |
| 1723582800 | 518.19284 | 2.47 | 0.48 | 518.52765 | 518.52765 | 514.06841 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
