We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733954400 | 1118.767 | -1 | -0.09 | 1119.2146 | 1122.2329 | 1115.9212 | 0 |
| 1733868000 | 1119.7716 | -8.83 | -0.78 | 1124.7222 | 1125.8816 | 1119.7085 | 0 |
| 1733781600 | 1128.5988 | 0.91 | 0.08 | 1132.1174 | 1133.5569 | 1126.5346 | 0 |
| 1733522400 | 1127.685 | 5.73 | 0.51 | 1120.8303 | 1128.4471 | 1120.7953 | 0 |
| 1733436000 | 1121.9503 | 1.23 | 0.11 | 1120.8307 | 1123.2826 | 1119.6621 | 0 |
| 1733349600 | 1120.717 | 9.82 | 0.88 | 1116.1705 | 1122.3633 | 1115.8648 | 0 |
| 1733263200 | 1110.8966 | 8.43 | 0.77 | 1104.3662 | 1114.3549 | 1104.034 | 0 |
| 1733176800 | 1102.4616 | 13.47 | 1.24 | 1086.4158 | 1106.7632 | 1086.2306 | 0 |
| 1732917600 | 1088.9893 | 9.49 | 0.88 | 1084.8167 | 1089.5554 | 1080.5714 | 0 |
| 1732744800 | 1079.5009 | 3.26 | 0.30 | 1076.8998 | 1080.4067 | 1072.5785 | 0 |
| 1732658400 | 1076.2366 | -8.42 | -0.78 | 1075.9158 | 1080.4855 | 1073.4049 | 0 |
| 1732572000 | 1084.6539 | 3.7 | 0.34 | 1088.0945 | 1088.1561 | 1079.9412 | 0 |
| 1732312800 | 1080.9496 | 10.51 | 0.98 | 1075.3705 | 1083.0222 | 1067.2652 | 0 |
| 1732226400 | 1070.4359 | 4.38 | 0.41 | 1063.0266 | 1071.0274 | 1057.2005 | 0 |
| 1732140000 | 1066.0541 | -4.94 | -0.46 | 1078.374 | 1080.4369 | 1065.5728 | 0 |
| 1732053600 | 1070.992 | -6.71 | -0.62 | 1079.6561 | 1080.9856 | 1057.6569 | 0 |
| 1731967200 | 1077.7008 | -3.65 | -0.34 | 1081.8418 | 1084.3562 | 1072.4046 | 0 |
| 1731708000 | 1081.3553 | -12.75 | -1.17 | 1083.6992 | 1092.2968 | 1080.0147 | 0 |
| 1731621600 | 1094.1032 | 8.59 | 0.79 | 1087.9895 | 1096.2012 | 1084.369 | 0 |
| 1731535200 | 1085.5138 | -4.14 | -0.38 | 1088.0716 | 1091.3508 | 1077.9446 | 0 |
| 1731448800 | 1089.6583 | -27.54 | -2.47 | 1105.2136 | 1107.2965 | 1088.0263 | 0 |
| 1731362400 | 1117.2007 | 7.36 | 0.66 | 1118.2445 | 1122.7236 | 1116.8599 | 0 |
| 1731103200 | 1109.8442 | -7.9 | -0.71 | 1112.5514 | 1116.4835 | 1104.1495 | 0 |
| 1731016800 | 1117.7445 | 17.2 | 1.56 | 1106.7798 | 1122.4711 | 1106.5553 | 0 |
| 1730930400 | 1100.5413 | -10.12 | -0.91 | 1125.9572 | 1132.4156 | 1100.5028 | 0 |
| 1730844000 | 1110.6643 | -0.78 | -0.07 | 1107.1981 | 1113.5325 | 1103.6492 | 0 |
| 1730757600 | 1111.4434 | 6.91 | 0.63 | 1111.1044 | 1115.1467 | 1109.059 | 0 |
| 1730494800 | 1104.5295 | 4.29 | 0.39 | 1101.7159 | 1107.9833 | 1101.7159 | 0 |
| 1730408400 | 1100.2395 | -12.94 | -1.16 | 1104.0843 | 1107.3008 | 1097.3409 | 0 |
| 1730322000 | 1113.1794 | -14.2 | -1.26 | 1125.4856 | 1127.5299 | 1112.6722 | 0 |
| 1730235600 | 1127.3753 | -5.31 | -0.47 | 1136.2197 | 1139.5614 | 1127.3695 | 0 |
| 1730149200 | 1132.6806 | 14.53 | 1.30 | 1122.5813 | 1134.6231 | 1120.5358 | 0 |
| 1729890000 | 1118.1497 | 10.79 | 0.97 | 1109.3402 | 1120.613 | 1108.3028 | 0 |
| 1729803600 | 1107.3549 | -7.37 | -0.66 | 1113.2242 | 1117.5745 | 1107.3067 | 0 |
| 1729717200 | 1114.7201 | 3.65 | 0.33 | 1115.0333 | 1118.7982 | 1107.7431 | 0 |
| 1729630800 | 1111.066 | -5.94 | -0.53 | 1115.1483 | 1115.1602 | 1101.4347 | 0 |
| 1729544400 | 1117.0032 | -9.14 | -0.81 | 1124.5311 | 1128.0618 | 1115.4523 | 0 |
| 1729285200 | 1126.1421 | 5.5 | 0.49 | 1118.0887 | 1127.8285 | 1116.7103 | 0 |
| 1729198800 | 1120.6398 | 1.51 | 0.14 | 1124.1327 | 1124.8569 | 1118.6815 | 0 |
| 1729112400 | 1119.128 | -1.49 | -0.13 | 1114.9731 | 1121.2045 | 1113.1167 | 0 |
| 1729026000 | 1120.6158 | -6.68 | -0.59 | 1135.6772 | 1135.8815 | 1119.8886 | 0 |
| 1728939600 | 1127.2965 | 3.68 | 0.33 | 1124.2521 | 1127.2965 | 1118.2757 | 0 |
| 1728680400 | 1123.6189 | 8.58 | 0.77 | 1115.2987 | 1125.3547 | 1113.7675 | 0 |
| 1728594000 | 1115.0362 | -11.35 | -1.01 | 1124.5163 | 1124.7378 | 1108.3354 | 0 |
| 1728507600 | 1126.3835 | 4.84 | 0.43 | 1119.2356 | 1127.6449 | 1119.119 | 0 |
| 1728421200 | 1121.5435 | -6.53 | -0.58 | 1119.9231 | 1125.4245 | 1116.328 | 0 |
| 1728334800 | 1128.0763 | -3.62 | -0.32 | 1128.2144 | 1129.7956 | 1121.6934 | 0 |
| 1728075600 | 1131.694 | 4.96 | 0.44 | 1128.3167 | 1137.0218 | 1126.3216 | 0 |
| 1727989200 | 1126.7304 | -10.11 | -0.89 | 1135.73 | 1135.7382 | 1124.3623 | 0 |
| 1727902800 | 1136.8366 | 2.91 | 0.26 | 1134.7175 | 1136.9468 | 1129.3414 | 0 |
| 1727816400 | 1133.9306 | -7.58 | -0.66 | 1142.3427 | 1147.8918 | 1130.6257 | 0 |
| 1727730000 | 1141.5125 | -4.03 | -0.35 | 1148.5483 | 1148.9238 | 1137.5943 | 0 |
| 1727470800 | 1145.5462 | -0.64 | -0.06 | 1146.2385 | 1147.9242 | 1141.5255 | 0 |
| 1727384400 | 1146.1859 | 17.59 | 1.56 | 1139.8842 | 1149.3083 | 1136.578 | 0 |
| 1727298000 | 1128.5918 | 7.58 | 0.68 | 1124.4638 | 1129.8733 | 1124.1901 | 0 |
| 1727211600 | 1121.0096 | 1.82 | 0.16 | 1127.6366 | 1127.6986 | 1115.5864 | 0 |
| 1727125200 | 1119.1926 | 2.29 | 0.21 | 1110.2327 | 1122.7369 | 1110.0655 | 0 |
| 1726866000 | 1116.8978 | -5.07 | -0.45 | 1118.829 | 1124.136 | 1114.5342 | 0 |
| 1726779600 | 1121.9725 | 20.67 | 1.88 | 1112.3163 | 1124.6088 | 1111.5716 | 0 |
| 1726693200 | 1101.3023 | -6.43 | -0.58 | 1102.9161 | 1102.9161 | 1098.702 | 0 |
| 1726606800 | 1107.7313 | 9.25 | 0.84 | 1104.2904 | 1110.6264 | 1102.9469 | 0 |
| 1726520400 | 1098.482 | 0.94 | 0.09 | 1097.6285 | 1101.2809 | 1094.2348 | 0 |
| 1726261200 | 1097.5411 | 8.62 | 0.79 | 1093.1338 | 1098.6223 | 1091.2092 | 0 |
| 1726174800 | 1088.9179 | 10.11 | 0.94 | 1098.6186 | 1100.1706 | 1083.8312 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
