We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729285200 | 1124.9831 | 5.46 | 0.49 | 1116.9884 | 1126.7415 | 1115.6253 | 0 |
| 1729198800 | 1119.5263 | 1.36 | 0.12 | 1123.2212 | 1123.8681 | 1117.5487 | 0 |
| 1729112400 | 1118.1623 | -1.56 | -0.14 | 1114.0953 | 1120.2418 | 1112.1848 | 0 |
| 1729026000 | 1119.7237 | -7.33 | -0.65 | 1135.3637 | 1135.5854 | 1119.1335 | 0 |
| 1728939600 | 1127.0505 | 3.79 | 0.34 | 1123.9351 | 1127.0505 | 1117.9562 | 0 |
| 1728680400 | 1123.2624 | 8.83 | 0.79 | 1114.7311 | 1124.9498 | 1113.2748 | 0 |
| 1728594000 | 1114.429 | -11.37 | -1.01 | 1123.9269 | 1124.1504 | 1107.6853 | 0 |
| 1728507600 | 1125.8001 | 4.86 | 0.43 | 1118.5967 | 1127.1142 | 1118.4835 | 0 |
| 1728421200 | 1120.9393 | -6.51 | -0.58 | 1119.2363 | 1124.8189 | 1115.6439 | 0 |
| 1728334800 | 1127.4482 | -3.6 | -0.32 | 1127.6596 | 1129.186 | 1121.1219 | 0 |
| 1728075600 | 1131.0483 | 4.82 | 0.43 | 1127.6692 | 1136.4288 | 1125.6366 | 0 |
| 1727989200 | 1126.2327 | -10.09 | -0.89 | 1135.0797 | 1135.0897 | 1123.8841 | 0 |
| 1727902800 | 1136.3216 | 3.03 | 0.27 | 1134.1661 | 1136.4303 | 1128.8064 | 0 |
| 1727816400 | 1133.292 | -7.61 | -0.67 | 1141.7817 | 1147.2963 | 1130.0173 | 0 |
| 1727730000 | 1140.9069 | -3.98 | -0.35 | 1147.9366 | 1148.3235 | 1136.9819 | 0 |
| 1727470800 | 1144.8864 | -0.59 | -0.05 | 1145.4861 | 1147.1862 | 1140.7155 | 0 |
| 1727384400 | 1145.4792 | 17.75 | 1.57 | 1139.2306 | 1148.6226 | 1135.941 | 0 |
| 1727298000 | 1127.7301 | 7.8 | 0.70 | 1123.4112 | 1128.9915 | 1123.257 | 0 |
| 1727211600 | 1119.9333 | 1.75 | 0.16 | 1126.5878 | 1126.6501 | 1114.423 | 0 |
| 1727125200 | 1118.1824 | 2.39 | 0.21 | 1109.2152 | 1121.7262 | 1109.0574 | 0 |
| 1726866000 | 1115.7963 | -5.03 | -0.45 | 1117.6657 | 1122.9428 | 1113.4161 | 0 |
| 1726779600 | 1120.8231 | 20.86 | 1.90 | 1110.9527 | 1123.4544 | 1110.185 | 0 |
| 1726693200 | 1099.9613 | -6.54 | -0.59 | 1101.7013 | 1101.7013 | 1097.3701 | 0 |
| 1726606800 | 1106.4964 | 9.27 | 0.84 | 1103.0742 | 1109.3666 | 1101.6766 | 0 |
| 1726520400 | 1097.2286 | 0.94 | 0.09 | 1096.3951 | 1100.049 | 1092.9491 | 0 |
| 1726261200 | 1096.2901 | 8.59 | 0.79 | 1091.9209 | 1097.3758 | 1089.9829 | 0 |
| 1726174800 | 1087.6953 | 10.21 | 0.95 | 1097.4099 | 1098.9509 | 1082.5962 | 0 |
| 1726088400 | 1077.4857 | -6.06 | -0.56 | 1088.027 | 1090.1547 | 1073.9208 | 0 |
| 1726002000 | 1083.5422 | -3 | -0.28 | 1088.4393 | 1093.0971 | 1080.2872 | 0 |
| 1725915600 | 1086.5389 | 12.84 | 1.20 | 1082.8458 | 1088.6759 | 1081.5193 | 0 |
| 1725656400 | 1073.6983 | -8.84 | -0.82 | 1074.9605 | 1088.4688 | 1072.4843 | 0 |
| 1725570000 | 1082.5408 | -9.52 | -0.87 | 1092.0046 | 1092.7416 | 1081.73 | 0 |
| 1725483600 | 1092.0599 | -13.73 | -1.24 | 1094.7607 | 1097.5771 | 1088.7389 | 0 |
| 1725397200 | 1105.7863 | -14.59 | -1.30 | 1119.2657 | 1121.6411 | 1104.4097 | 0 |
| 1725051600 | 1120.3739 | 4.68 | 0.42 | 1118.0514 | 1122.1502 | 1117.9445 | 0 |
| 1724965200 | 1115.6945 | 8.92 | 0.81 | 1109.6075 | 1117.0184 | 1108.6452 | 0 |
| 1724878800 | 1106.7761 | 3.53 | 0.32 | 1103.7358 | 1111.5569 | 1102.2252 | 0 |
| 1724792400 | 1103.2472 | -5.41 | -0.49 | 1108.9913 | 1110.6618 | 1102.5936 | 0 |
| 1724706000 | 1108.6561 | 2.75 | 0.25 | 1104.7956 | 1110.502 | 1103.8217 | 0 |
| 1724446800 | 1105.9055 | 9.83 | 0.90 | 1098.4422 | 1108.7123 | 1098.4196 | 0 |
| 1724360400 | 1096.0728 | 7.48 | 0.69 | 1093.1387 | 1099.9979 | 1090.6362 | 0 |
| 1724274000 | 1088.5959 | -2.05 | -0.19 | 1091.9807 | 1095.1742 | 1084.9815 | 0 |
| 1724187600 | 1090.6411 | -4.86 | -0.44 | 1096.5814 | 1098.3686 | 1089.9157 | 0 |
| 1724101200 | 1095.5057 | 5.66 | 0.52 | 1093.0574 | 1095.8522 | 1091.2485 | 0 |
| 1723842000 | 1089.848 | 3.17 | 0.29 | 1090.6851 | 1093.355 | 1086.4209 | 0 |
| 1723755600 | 1086.679 | 11.65 | 1.08 | 1079.8318 | 1089.5082 | 1075.5402 | 0 |
| 1723669200 | 1075.026 | 7.75 | 0.73 | 1072.4994 | 1076.1779 | 1071.1436 | 0 |
| 1723582800 | 1067.2802 | 4.28 | 0.40 | 1068.6035 | 1068.6561 | 1058.9043 | 0 |
| 1723496400 | 1062.9985 | 0.21 | 0.02 | 1067.7963 | 1067.9596 | 1060.4043 | 0 |
| 1723237200 | 1062.7905 | 5.07 | 0.48 | 1063.2199 | 1071.0462 | 1058.329 | 0 |
| 1723150800 | 1057.7212 | 2 | 0.19 | 1044.4761 | 1059.5795 | 1039.9562 | 0 |
| 1723064400 | 1055.7179 | 19.16 | 1.85 | 1047.6857 | 1060.2276 | 1047.6857 | 0 |
| 1722978000 | 1036.5539 | -0.77 | -0.07 | 1046.9294 | 1051.2411 | 1027.6479 | 0 |
| 1722891600 | 1037.3263 | -26.83 | -2.52 | 1019.9815 | 1041.4333 | 1017.4161 | 0 |
| 1722632400 | 1064.1525 | -33.61 | -3.06 | 1077.5534 | 1082.1291 | 1062.0413 | 0 |
| 1722546000 | 1097.7657 | -24.78 | -2.21 | 1118.1714 | 1119.9958 | 1096.8898 | 0 |
| 1722459600 | 1122.5429 | 5.63 | 0.50 | 1125.339 | 1128.7005 | 1120.9724 | 0 |
| 1722373200 | 1116.9118 | 5.46 | 0.49 | 1116.002 | 1119.28 | 1114.6552 | 0 |
| 1722286800 | 1111.4539 | 0.37 | 0.03 | 1117.0442 | 1121.1313 | 1111.4169 | 0 |
| 1722027600 | 1111.0838 | 6.92 | 0.63 | 1103.6652 | 1112.8404 | 1102.0782 | 0 |
| 1721941200 | 1104.1665 | -5.57 | -0.50 | 1095.9362 | 1104.506 | 1089.4697 | 0 |
| 1721854800 | 1109.7346 | -10.45 | -0.93 | 1111.6321 | 1113.8414 | 1107.3816 | 0 |
| 1721768400 | 1120.1859 | -0.24 | -0.02 | 1117.7394 | 1126.7593 | 1116.4676 | 0 |
| 1721682000 | 1120.4254 | 13.37 | 1.21 | 1113.5567 | 1125.3096 | 1112.4094 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
