We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 976.77454 | -8.82 | -0.89 | 980.40136 | 985.62192 | 971.96489 | 0 |
| 1743109200 | 985.5928 | -13.26 | -1.33 | 990.50365 | 991.13939 | 978.05914 | 0 |
| 1743022800 | 998.8493 | -14.66 | -1.45 | 1015.9397 | 1016.2036 | 997.65611 | 0 |
| 1742936400 | 1013.5102 | 2.34 | 0.23 | 1010.6832 | 1014.2544 | 1002.8717 | 0 |
| 1742850000 | 1011.1749 | -1.01 | -0.10 | 1018.3376 | 1019.0361 | 1007.1094 | 0 |
| 1742590800 | 1012.1834 | -14.89 | -1.45 | 1021.4992 | 1022.0351 | 1008.1929 | 0 |
| 1742504400 | 1027.0746 | -2.2 | -0.21 | 1030.1779 | 1034.4214 | 1018.1916 | 0 |
| 1742418000 | 1029.276 | 0.96 | 0.09 | 1025.0616 | 1030.8626 | 1024.1468 | 0 |
| 1742331600 | 1028.3149 | 0.51 | 0.05 | 1031.6285 | 1036.3313 | 1024.0911 | 0 |
| 1742245200 | 1027.8067 | 1.25 | 0.12 | 1026.8448 | 1029.9511 | 1022.917 | 0 |
| 1741986000 | 1026.5519 | 14.68 | 1.45 | 1013.9796 | 1026.9693 | 1012.3159 | 0 |
| 1741899600 | 1011.867 | -2.1 | -0.21 | 1010.0491 | 1019.6563 | 1002.8728 | 0 |
| 1741813200 | 1013.9694 | 3.15 | 0.31 | 1017.752 | 1024.8605 | 1007.1956 | 0 |
| 1741726800 | 1010.8177 | -22.52 | -2.18 | 1036.7865 | 1038.041 | 1009.1119 | 0 |
| 1741640400 | 1033.34 | -12.2 | -1.17 | 1047.0389 | 1047.3757 | 1031.7802 | 0 |
| 1741384800 | 1045.5392 | -0.2 | -0.02 | 1033.3402 | 1047.6045 | 1029.6736 | 0 |
| 1741298400 | 1045.7365 | -1.95 | -0.19 | 1048.6568 | 1050.8333 | 1031.0474 | 0 |
| 1741212000 | 1047.6887 | 21.42 | 2.09 | 1048.1221 | 1053.6427 | 1043.7098 | 0 |
| 1741125600 | 1026.2656 | -35.04 | -3.30 | 1046.8649 | 1048.2678 | 1026.2587 | 0 |
| 1741039200 | 1061.3009 | 3.76 | 0.36 | 1060.9833 | 1069.1509 | 1053.7123 | 0 |
| 1740780000 | 1057.5371 | -5.92 | -0.56 | 1054.3016 | 1060.8161 | 1053.6889 | 0 |
| 1740693600 | 1063.4596 | -10.56 | -0.98 | 1066.2561 | 1071.6076 | 1058.8445 | 0 |
| 1740607200 | 1074.0232 | 12.7 | 1.20 | 1070.2134 | 1075.5769 | 1068.9478 | 0 |
| 1740520800 | 1061.3187 | 1.04 | 0.10 | 1060.9677 | 1065.5764 | 1057.8909 | 0 |
| 1740434400 | 1060.2762 | -4.34 | -0.41 | 1059.6277 | 1067.308 | 1055.4313 | 0 |
| 1740175200 | 1064.613 | -2.57 | -0.24 | 1069.071 | 1075.1805 | 1062.574 | 0 |
| 1740088800 | 1067.1866 | 4.48 | 0.42 | 1064.6211 | 1071.2896 | 1063.4713 | 0 |
| 1740002400 | 1062.7104 | -20.47 | -1.89 | 1082.2041 | 1082.7002 | 1061.7733 | 0 |
| 1739916000 | 1083.1819 | 10.92 | 1.02 | 1078.7245 | 1083.9945 | 1075.226 | 0 |
| 1739570400 | 1072.265 | -3.8 | -0.35 | 1075.7479 | 1076.9849 | 1071.2055 | 0 |
| 1739484000 | 1076.0637 | 16.85 | 1.59 | 1066.6744 | 1076.1613 | 1064.4064 | 0 |
| 1739397600 | 1059.2165 | 3.05 | 0.29 | 1058.9831 | 1063.6715 | 1053.7352 | 0 |
| 1739311200 | 1056.1633 | 1.83 | 0.17 | 1053.2246 | 1056.7382 | 1050.4622 | 0 |
| 1739224800 | 1054.3324 | 7.31 | 0.70 | 1051.4628 | 1055.5017 | 1050.4236 | 0 |
| 1738965600 | 1047.0234 | -7.7 | -0.73 | 1055.6287 | 1056.7026 | 1045.7427 | 0 |
| 1738879200 | 1054.7193 | 17.33 | 1.67 | 1041.3706 | 1056.2596 | 1040.1483 | 0 |
| 1738792800 | 1037.3882 | -0.36 | -0.04 | 1034.3587 | 1037.3882 | 1029.5764 | 0 |
| 1738706400 | 1037.7517 | 1.27 | 0.12 | 1028.2476 | 1037.7517 | 1023.823 | 0 |
| 1738620000 | 1036.4774 | -14.14 | -1.35 | 1028.5866 | 1038.036 | 1024.7346 | 0 |
| 1738360800 | 1050.6206 | 0.23 | 0.02 | 1051.6623 | 1054.9007 | 1049.1945 | 0 |
| 1738274400 | 1050.3952 | 7.65 | 0.73 | 1046.9223 | 1050.5315 | 1044.3661 | 0 |
| 1738188000 | 1042.7435 | 9.19 | 0.89 | 1038.2539 | 1044.9009 | 1038.211 | 0 |
| 1738101600 | 1033.5554 | -3.04 | -0.29 | 1038.0477 | 1045.8698 | 1033.5179 | 0 |
| 1738015200 | 1036.5975 | -7.97 | -0.76 | 1030.6905 | 1038.3542 | 1029.0688 | 0 |
| 1737756000 | 1044.5627 | -2.54 | -0.24 | 1051.9659 | 1053.4126 | 1041.9122 | 0 |
| 1737669600 | 1047.1049 | 12.36 | 1.19 | 1036.0617 | 1047.1049 | 1033.8574 | 0 |
| 1737583200 | 1034.7443 | 3.99 | 0.39 | 1034.0107 | 1041.1455 | 1031.6726 | 0 |
| 1737496800 | 1030.7529 | 8.27 | 0.81 | 1023.7739 | 1030.7529 | 1023.274 | 0 |
| 1737151200 | 1022.4797 | 13.28 | 1.32 | 1012.7814 | 1025.3484 | 1012.7609 | 0 |
| 1737064800 | 1009.1951 | 7.77 | 0.78 | 1007.782 | 1010.1192 | 1004.103 | 0 |
| 1736978400 | 1001.4235 | 21.93 | 2.24 | 982.4729 | 1002.313 | 982.29107 | 0 |
| 1736892000 | 979.49692 | 3.11 | 0.32 | 985.74584 | 986.32166 | 977.9639 | 0 |
| 1736805600 | 976.38325 | -6.05 | -0.62 | 977.62315 | 979.63797 | 969.95619 | 0 |
| 1736546400 | 982.43815 | -7.32 | -0.74 | 991.20839 | 994.72996 | 981.44598 | 0 |
| 1736373600 | 989.75907 | -2.79 | -0.28 | 994.67172 | 998.13054 | 984.39463 | 0 |
| 1736287200 | 992.55238 | 7.94 | 0.81 | 992.20827 | 1000.7728 | 988.04845 | 0 |
| 1736200800 | 984.60941 | 0 | 0.00 | 984.60941 | 984.60941 | 984.60941 | 0 |
| 1735941600 | 984.60941 | -0.93 | -0.09 | 984.87612 | 989.19415 | 982.50196 | 0 |
| 1735855200 | 985.5361 | 11.47 | 1.18 | 981.41083 | 985.54155 | 975.47438 | 0 |
| 1735682400 | 974.06822 | 0 | 0.00 | 974.06822 | 974.06822 | 974.06822 | 0 |
| 1735596000 | 974.06822 | -3.15 | -0.32 | 973.9333 | 978.41688 | 968.66817 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
