Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1923.3992 | 17.93 | 0.94 | 1913.9811 | 1927.195 | 1899.5391 | 0 |
| 1732226400 | 1905.4732 | 7.9 | 0.42 | 1892.3324 | 1906.659 | 1881.9887 | 0 |
| 1732140000 | 1897.5725 | -9.07 | -0.48 | 1919.1367 | 1922.7924 | 1896.7652 | 0 |
| 1732053600 | 1906.6451 | -11.22 | -0.59 | 1921.28 | 1923.7362 | 1883.0414 | 0 |
| 1731967200 | 1917.8696 | -6.42 | -0.33 | 1925.1618 | 1929.5269 | 1907.8122 | 0 |
| 1731708000 | 1924.2913 | -21.55 | -1.11 | 1927.9025 | 1943.0114 | 1921.8358 | 0 |
| 1731621600 | 1945.8365 | 15.25 | 0.79 | 1934.4135 | 1949.1032 | 1928.2585 | 0 |
| 1731535200 | 1930.5867 | -6.91 | -0.36 | 1934.7137 | 1940.8613 | 1917.1488 | 0 |
| 1731448800 | 1937.5007 | -47.5 | -2.39 | 1964.4439 | 1967.9648 | 1934.2511 | 0 |
| 1731362400 | 1985.0031 | 13.67 | 0.69 | 1987.1206 | 1994.4114 | 1984.2849 | 0 |
| 1731103200 | 1971.33 | -14.69 | -0.74 | 1976.7401 | 1983.4906 | 1961.5033 | 0 |
| 1731016800 | 1986.0192 | 30.96 | 1.58 | 1965.4263 | 1993.8404 | 1964.9864 | 0 |
| 1730930400 | 1955.0576 | -17.85 | -0.90 | 2000.6403 | 2012.2775 | 1954.9934 | 0 |
| 1730844000 | 1972.9047 | -0.56 | -0.03 | 1966.1672 | 1977.2539 | 1960.7126 | 0 |
| 1730757600 | 1973.4678 | 11.52 | 0.59 | 1973.4743 | 1980.3171 | 1969.299 | 0 |
| 1730494800 | 1961.9444 | 7.31 | 0.37 | 1957.4725 | 1967.9694 | 1957.4725 | 0 |
| 1730408400 | 1954.6356 | -23.28 | -1.18 | 1961.9471 | 1967.4564 | 1949.6366 | 0 |
| 1730322000 | 1977.9169 | -24.69 | -1.23 | 1999.1031 | 2002.574 | 1976.5306 | 0 |
| 1730235600 | 2002.6073 | -10.65 | -0.53 | 2019.1661 | 2024.7942 | 2002.5974 | 0 |
| 1730149200 | 2013.2599 | 24.75 | 1.24 | 1996.1035 | 2016.6919 | 1992.1738 | 0 |
| 1729890000 | 1988.5092 | 15.18 | 0.77 | 1975.0786 | 1994.669 | 1973.1071 | 0 |
| 1729803600 | 1973.3252 | -5.48 | -0.28 | 1980.5301 | 1990.3413 | 1972.7725 | 0 |
| 1729717200 | 1978.8093 | 6.14 | 0.31 | 1979.104 | 1985.789 | 1966.541 | 0 |
| 1729630800 | 1972.6732 | -8.57 | -0.43 | 1978.5556 | 1978.5556 | 1955.301 | 0 |
| 1729544400 | 1981.2481 | -16.15 | -0.81 | 1994.9998 | 2001.6816 | 1978.3954 | 0 |
| 1729285200 | 1997.4013 | 9.74 | 0.49 | 1983.6084 | 2000.8951 | 1981.1357 | 0 |
| 1729198800 | 1987.6648 | 2.02 | 0.10 | 1994.3734 | 1995.6539 | 1984.7704 | 0 |
| 1729112400 | 1985.6428 | -1.4 | -0.07 | 1977.9695 | 1989.1381 | 1974.5777 | 0 |
| 1729026000 | 1987.0393 | -13.02 | -0.65 | 2014.2029 | 2014.6644 | 1986.1147 | 0 |
| 1728939600 | 2000.0606 | 5.45 | 0.27 | 1994.786 | 2000.0606 | 1983.867 | 0 |
| 1728680400 | 1994.6149 | 15.49 | 0.78 | 1979.5422 | 1997.5684 | 1976.4166 | 0 |
| 1728594000 | 1979.1299 | -20.64 | -1.03 | 1996.4489 | 1996.7794 | 1967.919 | 0 |
| 1728507600 | 1999.7734 | 7.41 | 0.37 | 1987.7599 | 2002.1416 | 1987.5674 | 0 |
| 1728421200 | 1992.366 | -11.63 | -0.58 | 1989.4042 | 1999.4787 | 1983.1927 | 0 |
| 1728334800 | 2003.9989 | -6.41 | -0.32 | 2004.0552 | 2006.961 | 1992.3758 | 0 |
| 1728075600 | 2010.4056 | 8.62 | 0.43 | 2004.838 | 2019.7951 | 2001.0605 | 0 |
| 1727989200 | 2001.7904 | -17.43 | -0.86 | 2017.1063 | 2017.156 | 1997.7426 | 0 |
| 1727902800 | 2019.2186 | 5.43 | 0.27 | 2015.818 | 2019.4054 | 2006.469 | 0 |
| 1727816400 | 2013.7892 | -12.32 | -0.61 | 2027.8373 | 2037.8039 | 2008.1717 | 0 |
| 1727730000 | 2026.1105 | -7.99 | -0.39 | 2039.8885 | 2040.6921 | 2019.7952 | 0 |
| 1727470800 | 2034.1043 | -0.55 | -0.03 | 2035.1334 | 2038.2066 | 2026.6046 | 0 |
| 1727384400 | 2034.655 | 30.41 | 1.52 | 2024.6442 | 2040.5607 | 2018.7719 | 0 |
| 1727298000 | 2004.2468 | 14.42 | 0.72 | 1996.0028 | 2006.426 | 1995.7801 | 0 |
| 1727211600 | 1989.8228 | 0.96 | 0.05 | 2002.7894 | 2002.8793 | 1980.2417 | 0 |
| 1727125200 | 1988.8677 | 4.13 | 0.21 | 1973.3324 | 1995.2129 | 1973.1336 | 0 |
| 1726866000 | 1984.7392 | -9.08 | -0.46 | 1988.2387 | 1997.5427 | 1980.5532 | 0 |
| 1726779600 | 1993.8201 | 36.93 | 1.89 | 1976.6674 | 1998.668 | 1975.472 | 0 |
| 1726693200 | 1956.8878 | -11.34 | -0.58 | 1959.9278 | 1959.9278 | 1952.4029 | 0 |
| 1726606800 | 1968.2228 | 14.99 | 0.77 | 1963.2531 | 1973.1222 | 1960.8638 | 0 |
| 1726520400 | 1953.2284 | 1.16 | 0.06 | 1952.4243 | 1958.5808 | 1946.1994 | 0 |
| 1726261200 | 1952.0679 | 15.07 | 0.78 | 1944.5089 | 1954.1248 | 1940.909 | 0 |
| 1726174800 | 1936.9941 | 17.98 | 0.94 | 1954.3566 | 1956.9227 | 1927.9021 | 0 |
| 1726088400 | 1919.0183 | -10.08 | -0.52 | 1937.2144 | 1941.1295 | 1912.7781 | 0 |
| 1726002000 | 1929.1027 | -5.58 | -0.29 | 1937.6451 | 1945.9695 | 1923.1179 | 0 |
| 1725915600 | 1934.686 | 23.02 | 1.20 | 1927.8873 | 1938.73 | 1925.7049 | 0 |
| 1725656400 | 1911.6708 | -16.51 | -0.86 | 1914.9047 | 1938.4101 | 1909.7464 | 0 |
| 1725570000 | 1928.1824 | -16.5 | -0.85 | 1944.6782 | 1945.6128 | 1926.1689 | 0 |
| 1725483600 | 1944.6824 | -24.74 | -1.26 | 1949.5297 | 1954.2076 | 1938.5441 | 0 |
| 1725397200 | 1969.418 | -27.6 | -1.38 | 1993.7019 | 1998.1585 | 1967.2227 | 0 |
| 1725051600 | 1997.0193 | 7.9 | 0.40 | 1993.3145 | 2000.2086 | 1993.1139 | 0 |
| 1724965200 | 1989.1163 | 16.01 | 0.81 | 1978.069 | 1991.3204 | 1976.3639 | 0 |
| 1724878800 | 1973.1021 | 5.82 | 0.30 | 1968.4257 | 1982.0319 | 1965.6036 | 0 |
| 1724792400 | 1967.2859 | -9.21 | -0.47 | 1976.8927 | 1980.2298 | 1965.8247 | 0 |
| 1724706000 | 1976.4997 | 4.92 | 0.25 | 1969.6873 | 1979.9084 | 1968.0317 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
