We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 1989.5296 | 9.83 | 0.50 | 1987.5662 | 1993.4733 | 1985.2357 | 0 |
| 1722286800 | 1979.6997 | 0.11 | 0.01 | 1990.0609 | 1996.7106 | 1979.6366 | 0 |
| 1722027600 | 1979.5854 | 13.08 | 0.67 | 1965.7504 | 1982.6965 | 1963.0055 | 0 |
| 1721941200 | 1966.501 | -10.98 | -0.56 | 1953.0367 | 1967.3254 | 1940.5771 | 0 |
| 1721854800 | 1977.484 | -17.08 | -0.86 | 1980.2187 | 1984.7509 | 1973.2903 | 0 |
| 1721768400 | 1994.5599 | 0.06 | 0.00 | 1990.1152 | 2006.1135 | 1988.2958 | 0 |
| 1721682000 | 1994.5005 | 19.35 | 0.98 | 1985.5816 | 2004.7545 | 1982.9474 | 0 |
| 1721422800 | 1975.1547 | -21.89 | -1.10 | 1987.5578 | 1989.8845 | 1975.1464 | 0 |
| 1721336400 | 1997.0424 | 0.91 | 0.05 | 1990.5386 | 2010.3243 | 1983.5032 | 0 |
| 1721250000 | 1996.1344 | -5.64 | -0.28 | 1991.7897 | 1997.7492 | 1977.8421 | 0 |
| 1721163600 | 2001.7726 | 6.1 | 0.31 | 1985.2173 | 2002.7494 | 1985.1782 | 0 |
| 1721077200 | 1995.6773 | -20.88 | -1.04 | 2005.8823 | 2010.3495 | 1992.3398 | 0 |
| 1720818000 | 2016.5537 | 44.99 | 2.28 | 1984.5673 | 2018.1626 | 1980.514 | 0 |
| 1720731600 | 1971.5642 | 19.87 | 1.02 | 1953.8857 | 1974.4074 | 1950.7904 | 0 |
| 1720645200 | 1951.6925 | 10.52 | 0.54 | 1940.0673 | 1951.7863 | 1938.3724 | 0 |
| 1720558800 | 1941.1694 | -15.58 | -0.80 | 1954.6389 | 1960.3267 | 1938.5198 | 0 |
| 1720472400 | 1956.7479 | 5.42 | 0.28 | 1947.7552 | 1961.2596 | 1947.7552 | 0 |
| 1720213200 | 1951.3285 | 0.75 | 0.04 | 1964.6159 | 1968.8724 | 1947.7777 | 0 |
| 1720040400 | 1950.5811 | 8.45 | 0.43 | 1945.2494 | 1960.56 | 1944.6378 | 0 |
| 1719954000 | 1942.1355 | -17.47 | -0.89 | 1948.2655 | 1948.2655 | 1935.0696 | 0 |
| 1719867600 | 1959.606 | 10.52 | 0.54 | 1963.1026 | 1963.4672 | 1949.9018 | 0 |
| 1719608400 | 1949.0865 | 8.65 | 0.45 | 1950.3446 | 1954.5727 | 1942.8242 | 0 |
| 1719522000 | 1940.4389 | -1.76 | -0.09 | 1942.9957 | 1950.0452 | 1938.7221 | 0 |
| 1719435600 | 1942.1976 | 4.51 | 0.23 | 1950.5341 | 1959.8127 | 1934.2163 | 0 |
| 1719349200 | 1937.6864 | -25.23 | -1.29 | 1950.389 | 1950.9082 | 1935.4116 | 0 |
| 1719262800 | 1962.9186 | 13.33 | 0.68 | 1935.1921 | 1963.4965 | 1934.0398 | 0 |
| 1719003600 | 1949.5881 | 0 | 0.00 | 1949.5881 | 1949.5881 | 1949.5881 | 0 |
| 1718917200 | 1949.5881 | 10.36 | 0.53 | 1941.8328 | 1950.2304 | 1940.6104 | 0 |
| 1718744400 | 1939.2282 | 4.07 | 0.21 | 1945.8017 | 1946.0378 | 1929.4685 | 0 |
| 1718658000 | 1935.1544 | -1.41 | -0.07 | 1943.196 | 1951.4889 | 1925.292 | 0 |
| 1718398800 | 1936.5602 | -24.55 | -1.25 | 1955.6374 | 1958.095 | 1931.5791 | 0 |
| 1718312400 | 1961.107 | -31.5 | -1.58 | 1989.7255 | 1991.3414 | 1960.6673 | 0 |
| 1718226000 | 1992.6024 | 33.7 | 1.72 | 1966.6003 | 1995.7775 | 1965.2439 | 0 |
| 1718139600 | 1958.9043 | -7.49 | -0.38 | 1975.2067 | 1975.9094 | 1950.5773 | 0 |
| 1718053200 | 1966.3904 | -15.32 | -0.77 | 1967.5776 | 1967.647 | 1960.0571 | 0 |
| 1717794000 | 1981.7101 | 4.73 | 0.24 | 1979.4494 | 1985.8957 | 1967.1885 | 0 |
| 1717707600 | 1976.9814 | 0 | 0.00 | 1976.9814 | 1976.9814 | 1976.9814 | 0 |
| 1717621200 | 1976.9814 | 14.34 | 0.73 | 1973.0923 | 1977.4684 | 1968.9174 | 0 |
| 1717534800 | 1962.6379 | -15.26 | -0.77 | 1973.1509 | 1975.3482 | 1958.761 | 0 |
| 1717448400 | 1977.8958 | 4.27 | 0.22 | 1990.7889 | 1991.3499 | 1972.7274 | 0 |
| 1717189200 | 1973.622 | 9.17 | 0.47 | 1962.4231 | 1976.3013 | 1958.6557 | 0 |
| 1717102800 | 1964.4567 | 8.79 | 0.45 | 1949.7981 | 1966.5364 | 1949.7981 | 0 |
| 1717016400 | 1955.665 | -28.67 | -1.44 | 1976.1972 | 1979.7653 | 1955.665 | 0 |
| 1716930000 | 1984.3357 | -9.64 | -0.48 | 1996.7996 | 1999.1507 | 1978.3186 | 0 |
| 1716584400 | 1993.9716 | -10.57 | -0.53 | 1984.5502 | 1995.6295 | 1982.1705 | 0 |
| 1716498000 | 2004.5416 | 0.06 | 0.00 | 2010.808 | 2012.4012 | 1999.5712 | 0 |
| 1716411600 | 2004.4795 | 1.94 | 0.10 | 2000.54 | 2008.3508 | 1997.9113 | 0 |
| 1716325200 | 2002.5357 | -0.54 | -0.03 | 1999.0249 | 2002.6935 | 1992.448 | 0 |
| 1716238800 | 2003.0771 | 24.45 | 1.24 | 1989.0378 | 2003.0771 | 1988.06 | 0 |
| 1715979600 | 1978.6265 | -4.48 | -0.23 | 1975.6927 | 1979.5941 | 1970.1557 | 0 |
| 1715893200 | 1983.1079 | -10.79 | -0.54 | 1995.9563 | 1996.0556 | 1980.2326 | 0 |
| 1715806800 | 1993.8997 | 3.9 | 0.20 | 1998.6432 | 2002.4572 | 1985.8084 | 0 |
| 1715720400 | 1989.9983 | 8.58 | 0.43 | 1982.2247 | 1992.4807 | 1977.5071 | 0 |
| 1715634000 | 1981.4136 | -2.33 | -0.12 | 1983.5054 | 1983.8798 | 1975.4497 | 0 |
| 1715374800 | 1983.7418 | 27.97 | 1.43 | 1971.3812 | 1988.5795 | 1970.3323 | 0 |
| 1715288400 | 1955.7745 | 0 | 0.00 | 1955.7745 | 1955.7745 | 1955.7745 | 0 |
| 1715202000 | 1955.7745 | 2.59 | 0.13 | 1957.2757 | 1964.365 | 1955.6455 | 0 |
| 1715115600 | 1953.1876 | 25.41 | 1.32 | 1931.5586 | 1953.1876 | 1928.4154 | 0 |
| 1715029200 | 1927.7749 | 17.09 | 0.89 | 1917.554 | 1928.0612 | 1912.3652 | 0 |
| 1714770000 | 1910.6894 | 12.61 | 0.66 | 1900.9154 | 1917.7837 | 1897.1709 | 0 |
| 1714683600 | 1898.0803 | -21.77 | -1.13 | 1909.7551 | 1910.6963 | 1896.8524 | 0 |
| 1714597200 | 1919.8496 | 0 | 0.00 | 1919.8496 | 1919.8496 | 1919.8496 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
