We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 1976.7525 | 19.35 | 0.99 | 1964.4127 | 1976.7525 | 1964.3966 | 0 |
| 1721941200 | 1957.3996 | -21.32 | -1.08 | 1956.5815 | 1957.3996 | 1948.0534 | 0 |
| 1721854800 | 1978.7242 | -16.02 | -0.80 | 1980.5059 | 1980.6908 | 1977.4752 | 0 |
| 1721768400 | 1994.7458 | -0.2 | -0.01 | 1994.9545 | 1996.9915 | 1991.6455 | 0 |
| 1721682000 | 1994.9506 | 15.64 | 0.79 | 1983.4424 | 1995.355 | 1983.4424 | 0 |
| 1721422800 | 1979.313 | -18.9 | -0.95 | 1989.7487 | 1989.7539 | 1979.2836 | 0 |
| 1721336400 | 1998.2174 | 6.16 | 0.31 | 1993.4514 | 1998.6026 | 1989.0574 | 0 |
| 1721250000 | 1992.0545 | -6.29 | -0.31 | 1992.5977 | 1993.1442 | 1987.3895 | 0 |
| 1721163600 | 1998.3471 | -0.11 | -0.01 | 1987.7258 | 1998.3825 | 1987.3817 | 0 |
| 1721077200 | 1998.4608 | -7.15 | -0.36 | 2006.3728 | 2007.3266 | 1998.4608 | 0 |
| 1720818000 | 2005.6106 | 38.71 | 1.97 | 1982.5331 | 2005.6106 | 1982.3545 | 0 |
| 1720731600 | 1966.8959 | 18.45 | 0.95 | 1957.6443 | 1966.8959 | 1955.33 | 0 |
| 1720645200 | 1948.4409 | 2.29 | 0.12 | 1942.8548 | 1948.442 | 1941.1451 | 0 |
| 1720558800 | 1946.1538 | -9.63 | -0.49 | 1955.0233 | 1956.6456 | 1946.1538 | 0 |
| 1720472400 | 1955.7791 | -1.2 | -0.06 | 1947.9261 | 1955.9572 | 1947.9088 | 0 |
| 1720213200 | 1956.9826 | 5.14 | 0.26 | 1963.1199 | 1965.9941 | 1956.9826 | 0 |
| 1720040400 | 1951.8392 | 9.63 | 0.50 | 1947.0505 | 1953.2909 | 1947.0227 | 0 |
| 1719954000 | 1942.2093 | -15.98 | -0.82 | 1951.571 | 1951.5719 | 1941.3321 | 0 |
| 1719867600 | 1958.1856 | 8.88 | 0.46 | 1964.2991 | 1964.3808 | 1957.3099 | 0 |
| 1719608400 | 1949.3083 | 7.36 | 0.38 | 1951.4703 | 1951.6783 | 1949.0039 | 0 |
| 1719522000 | 1941.9475 | -3.07 | -0.16 | 1938.7673 | 1944.0176 | 1938.7673 | 0 |
| 1719435600 | 1945.0215 | 5.33 | 0.27 | 1947.7604 | 1954.6734 | 1945.0186 | 0 |
| 1719349200 | 1939.6946 | -14.59 | -0.75 | 1952.9763 | 1952.9763 | 1939.6718 | 0 |
| 1719262800 | 1954.2882 | 5.8 | 0.30 | 1933.8861 | 1954.2882 | 1933.773 | 0 |
| 1719003600 | 1948.4883 | 0 | 0.00 | 1948.4883 | 1948.4883 | 1948.4883 | 0 |
| 1718917200 | 1948.4883 | 11.03 | 0.57 | 1937.4042 | 1948.4883 | 1937.4012 | 0 |
| 1718744400 | 1937.4557 | 2.51 | 0.13 | 1945.4432 | 1945.4559 | 1935.3381 | 0 |
| 1718658000 | 1934.9424 | -5.71 | -0.29 | 1942.5213 | 1945.008 | 1934.7794 | 0 |
| 1718398800 | 1940.6521 | -27.2 | -1.38 | 1961.1295 | 1961.1295 | 1940.6521 | 0 |
| 1718312400 | 1967.8511 | -17.56 | -0.88 | 1989.3061 | 1989.4832 | 1967.8511 | 0 |
| 1718226000 | 1985.413 | 23.42 | 1.19 | 1964.2601 | 1985.413 | 1964.2601 | 0 |
| 1718139600 | 1961.9891 | -3.92 | -0.20 | 1974.1464 | 1974.5405 | 1961.9891 | 0 |
| 1718053200 | 1965.9108 | -13.7 | -0.69 | 1966.4352 | 1966.444 | 1964.8232 | 0 |
| 1717794000 | 1979.6101 | 3.73 | 0.19 | 1983.1588 | 1983.1648 | 1977.399 | 0 |
| 1717707600 | 1975.8851 | 0 | 0.00 | 1975.8851 | 1975.8851 | 1975.8851 | 0 |
| 1717621200 | 1975.8851 | 11.16 | 0.57 | 1972.6689 | 1975.8879 | 1971.8073 | 0 |
| 1717534800 | 1964.7255 | -17.45 | -0.88 | 1974.1192 | 1974.1436 | 1964.7255 | 0 |
| 1717448400 | 1982.1706 | 10.42 | 0.53 | 1993.038 | 1993.038 | 1982.1706 | 0 |
| 1717189200 | 1971.7464 | 11.06 | 0.56 | 1963.326 | 1972.0851 | 1961.4986 | 0 |
| 1717102800 | 1960.6847 | -0.98 | -0.05 | 1950.5943 | 1960.6847 | 1950.5658 | 0 |
| 1717016400 | 1961.6647 | -25.9 | -1.30 | 1977.2668 | 1977.6165 | 1961.6647 | 0 |
| 1716930000 | 1987.5692 | -4.2 | -0.21 | 1998.3617 | 1998.3617 | 1987.5692 | 0 |
| 1716584400 | 1991.7694 | -14.6 | -0.73 | 1988.1811 | 1991.7694 | 1985.7769 | 0 |
| 1716498000 | 2006.3742 | 2.9 | 0.14 | 2008.2155 | 2009.4756 | 2006.354 | 0 |
| 1716411600 | 2003.4771 | 3.66 | 0.18 | 2003.0801 | 2003.8258 | 2000.9779 | 0 |
| 1716325200 | 1999.8125 | 1.43 | 0.07 | 1998.7825 | 1999.9659 | 1997.2241 | 0 |
| 1716238800 | 1998.3824 | 21.13 | 1.07 | 1985.6936 | 1998.3824 | 1985.6936 | 0 |
| 1715979600 | 1977.2554 | -7.09 | -0.36 | 1978.0183 | 1978.0183 | 1974.1237 | 0 |
| 1715893200 | 1984.3499 | -9.57 | -0.48 | 1996.0886 | 1996.0903 | 1984.2564 | 0 |
| 1715806800 | 1993.9176 | 6.94 | 0.35 | 1998.5522 | 1998.5597 | 1991.3944 | 0 |
| 1715720400 | 1986.9788 | 6.75 | 0.34 | 1981.4501 | 1986.9803 | 1979.9924 | 0 |
| 1715634000 | 1980.2263 | -1.88 | -0.09 | 1982.9266 | 1983.0217 | 1979.2193 | 0 |
| 1715374800 | 1982.1081 | 24.66 | 1.26 | 1972.4558 | 1982.129 | 1972.398 | 0 |
| 1715288400 | 1957.4451 | 0 | 0.00 | 1957.4451 | 1957.4451 | 1957.4451 | 0 |
| 1715202000 | 1957.4451 | 11.21 | 0.58 | 1952.5352 | 1959.1809 | 1952.5352 | 0 |
| 1715115600 | 1946.2364 | 22.87 | 1.19 | 1933.7262 | 1946.2364 | 1931.525 | 0 |
| 1715029200 | 1923.3702 | 15.37 | 0.81 | 1915.6488 | 1923.3702 | 1914.9797 | 0 |
| 1714770000 | 1908.0017 | 6.62 | 0.35 | 1902.3162 | 1908.0087 | 1900.0699 | 0 |
| 1714683600 | 1901.3838 | -16.34 | -0.85 | 1910.7343 | 1910.7346 | 1901.3838 | 0 |
| 1714597200 | 1917.7195 | 0 | 0.00 | 1917.7195 | 1917.7195 | 1917.7195 | 0 |
| 1714510800 | 1917.7195 | -1.35 | -0.07 | 1923.3094 | 1923.3158 | 1915.0278 | 0 |
| 1714424400 | 1919.0725 | 16.77 | 0.88 | 1913.1497 | 1919.1468 | 1913.1488 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
