Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
OMXSBGIEXP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 07 2025 | 1,949.21 | 18.09 | 0.94% | 1,952.43 | 1,954.41 | 1,949.21 | 0 |
| Jan 06 2025 | 1,931.13 | 0.00 | 0.00% | 1,931.13 | 1,931.13 | 1,931.13 | 0 |
| Jan 03 2025 | 1,931.13 | 4.77 | 0.25% | 1,931.37 | 1,933.53 | 1,930.81 | 0 |
| Jan 02 2025 | 1,926.36 | 17.62 | 0.92% | 1,922.46 | 1,926.36 | 1,918.33 | 0 |
| Dec 31 2024 | 1,908.74 | 0.00 | 0.00% | 1,908.74 | 1,908.74 | 1,908.74 | 0 |
| Dec 30 2024 | 1,908.74 | -4.73 | -0.25% | 1,909.91 | 1,911.64 | 1,907.71 | 0 |
| Dec 27 2024 | 1,913.47 | 15.58 | 0.82% | 1,903.14 | 1,913.47 | 1,903.13 | 0 |
| Dec 26 2024 | 1,897.89 | 0.00 | 0.00% | 1,897.89 | 1,897.89 | 1,897.89 | 0 |
| Dec 24 2024 | 1,897.89 | 0.00 | 0.00% | 1,897.89 | 1,897.89 | 1,897.89 | 0 |
| Dec 23 2024 | 1,897.89 | 2.50 | 0.13% | 1,894.00 | 1,897.89 | 1,893.27 | 0 |
| Dec 20 2024 | 1,895.40 | -12.67 | -0.66% | 1,889.86 | 1,895.40 | 1,881.22 | 0 |
| Dec 19 2024 | 1,908.07 | -43.95 | -2.25% | 1,919.95 | 1,923.32 | 1,908.05 | 0 |
| Dec 18 2024 | 1,952.02 | 6.14 | 0.32% | 1,947.34 | 1,953.61 | 1,946.61 | 0 |
| Dec 17 2024 | 1,945.88 | -7.30 | -0.37% | 1,945.37 | 1,946.86 | 1,943.82 | 0 |
| Dec 16 2024 | 1,953.18 | -12.35 | -0.63% | 1,958.60 | 1,958.60 | 1,953.15 | 0 |
| Dec 13 2024 | 1,965.53 | -9.19 | -0.47% | 1,972.63 | 1,975.65 | 1,965.53 | 0 |
| Dec 12 2024 | 1,974.73 | -11.12 | -0.56% | 1,986.74 | 1,986.77 | 1,974.73 | 0 |
| Dec 11 2024 | 1,985.84 | -5.36 | -0.27% | 1,985.97 | 1,986.95 | 1,984.38 | 0 |
| Dec 10 2024 | 1,991.21 | -14.51 | -0.72% | 1,995.89 | 1,995.91 | 1,991.21 | 0 |
| Dec 09 2024 | 2,005.72 | 5.76 | 0.29% | 2,012.23 | 2,012.23 | 2,005.65 | 0 |
| Dec 06 2024 | 1,999.96 | 8.32 | 0.42% | 1,991.07 | 1,999.98 | 1,991.07 | 0 |
| Dec 05 2024 | 1,991.64 | 2.68 | 0.13% | 1,989.89 | 1,992.36 | 1,989.86 | 0 |
| Dec 04 2024 | 1,988.96 | 17.16 | 0.87% | 1,983.11 | 1,988.96 | 1,983.06 | 0 |
| Dec 03 2024 | 1,971.80 | 18.75 | 0.96% | 1,962.69 | 1,971.80 | 1,962.59 | 0 |
| Dec 02 2024 | 1,953.05 | 19.78 | 1.02% | 1,927.28 | 1,953.05 | 1,927.26 | 0 |
| Nov 29 2024 | 1,933.27 | 15.70 | 0.82% | 1,927.02 | 1,933.27 | 1,926.41 | 0 |
| Nov 27 2024 | 1,917.56 | 1.58 | 0.08% | 1,914.17 | 1,917.88 | 1,913.17 | 0 |
| Nov 26 2024 | 1,915.98 | -12.95 | -0.67% | 1,916.17 | 1,917.06 | 1,914.37 | 0 |
| Nov 25 2024 | 1,928.93 | 9.37 | 0.49% | 1,935.18 | 1,935.18 | 1,927.87 | 0 |
| Nov 22 2024 | 1,919.56 | 20.10 | 1.06% | 1,914.60 | 1,919.56 | 1,910.79 | 0 |
| Nov 21 2024 | 1,899.46 | -5.79 | -0.30% | 1,895.41 | 1,899.46 | 1,889.99 | 0 |
| Nov 20 2024 | 1,905.25 | 2.35 | 0.12% | 1,918.69 | 1,919.72 | 1,905.25 | 0 |
| Nov 19 2024 | 1,902.89 | -14.45 | -0.75% | 1,923.99 | 1,923.99 | 1,898.86 | 0 |
| Nov 18 2024 | 1,917.35 | -11.75 | -0.61% | 1,924.73 | 1,925.29 | 1,916.89 | 0 |
| Nov 15 2024 | 1,929.09 | -14.27 | -0.73% | 1,931.26 | 1,935.13 | 1,929.07 | 0 |
| Nov 14 2024 | 1,943.37 | 14.28 | 0.74% | 1,935.61 | 1,943.37 | 1,933.77 | 0 |
| Nov 13 2024 | 1,929.09 | -17.09 | -0.88% | 1,935.68 | 1,936.91 | 1,927.41 | 0 |
| Nov 12 2024 | 1,946.18 | -41.15 | -2.07% | 1,968.99 | 1,968.99 | 1,946.18 | 0 |
| Nov 11 2024 | 1,987.32 | 15.71 | 0.80% | 1,984.40 | 1,989.31 | 1,984.40 | 0 |
| Nov 08 2024 | 1,971.62 | -11.87 | -0.60% | 1,982.66 | 1,982.66 | 1,971.35 | 0 |
| Nov 07 2024 | 1,983.48 | 9.18 | 0.46% | 1,964.19 | 1,983.71 | 1,964.19 | 0 |
| Nov 06 2024 | 1,974.30 | 3.80 | 0.19% | 1,990.94 | 2,002.05 | 1,974.30 | 0 |
| Nov 05 2024 | 1,970.50 | -3.22 | -0.16% | 1,971.33 | 1,972.75 | 1,966.82 | 0 |
| Nov 04 2024 | 1,973.72 | 11.59 | 0.59% | 1,968.16 | 1,974.64 | 1,968.16 | 0 |
| Nov 01 2024 | 1,962.14 | 5.87 | 0.30% | 1,956.73 | 1,963.28 | 1,956.73 | 0 |
| Oct 31 2024 | 1,956.27 | -25.63 | -1.29% | 1,964.61 | 1,964.61 | 1,956.26 | 0 |
| Oct 30 2024 | 1,981.90 | -27.09 | -1.35% | 1,998.98 | 2,000.53 | 1,981.90 | 0 |
| Oct 29 2024 | 2,008.99 | 1.32 | 0.07% | 2,018.21 | 2,020.26 | 2,008.99 | 0 |
| Oct 28 2024 | 2,007.67 | 20.07 | 1.01% | 1,994.83 | 2,007.67 | 1,994.83 | 0 |
| Oct 25 2024 | 1,987.60 | 9.13 | 0.46% | 1,979.32 | 1,987.60 | 1,977.75 | 0 |
| Oct 24 2024 | 1,978.46 | 1.43 | 0.07% | 1,977.99 | 1,984.37 | 1,977.99 | 0 |
| Oct 23 2024 | 1,977.03 | 7.45 | 0.38% | 1,975.28 | 1,977.40 | 1,972.25 | 0 |
| Oct 22 2024 | 1,969.58 | -16.81 | -0.85% | 1,979.73 | 1,979.73 | 1,964.72 | 0 |
| Oct 21 2024 | 1,986.39 | -7.99 | -0.40% | 1,995.06 | 1,997.34 | 1,986.39 | 0 |
| Oct 18 2024 | 1,994.38 | 4.97 | 0.25% | 1,982.79 | 1,994.42 | 1,982.49 | 0 |
| Oct 17 2024 | 1,989.40 | 5.71 | 0.29% | 1,992.03 | 1,992.96 | 1,989.40 | 0 |
| Oct 16 2024 | 1,983.69 | -8.84 | -0.44% | 1,977.81 | 1,983.70 | 1,976.89 | 0 |
| Oct 15 2024 | 1,992.52 | -3.06 | -0.15% | 2,009.31 | 2,011.34 | 1,992.52 | 0 |
| Oct 14 2024 | 1,995.58 | 5.46 | 0.27% | 1,995.83 | 1,995.83 | 1,989.33 | 0 |
| Oct 11 2024 | 1,990.13 | 11.08 | 0.56% | 1,978.94 | 1,990.13 | 1,978.85 | 0 |
| Oct 10 2024 | 1,979.04 | -16.98 | -0.85% | 1,997.03 | 1,997.03 | 1,978.52 | 0 |
