Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OMXSCAPGI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 468.14 | 4.12 | 0.89% | 465.57 | 469.06 | 465.57 | 0 |
| Dec 26 2024 | 464.03 | 0.00 | 0.00% | 464.03 | 464.03 | 464.03 | 0 |
| Dec 24 2024 | 464.03 | 0.00 | 0.00% | 464.03 | 464.03 | 464.03 | 0 |
| Dec 23 2024 | 464.03 | -0.74 | -0.16% | 463.04 | 465.15 | 462.12 | 0 |
| Dec 20 2024 | 464.77 | 0.33 | 0.07% | 461.36 | 465.07 | 457.07 | 0 |
| Dec 19 2024 | 464.44 | -11.23 | -2.36% | 468.52 | 470.57 | 463.64 | 0 |
| Dec 18 2024 | 475.68 | 1.77 | 0.37% | 474.17 | 477.64 | 473.56 | 0 |
| Dec 17 2024 | 473.90 | -2.45 | -0.51% | 474.79 | 475.64 | 473.42 | 0 |
| Dec 16 2024 | 476.35 | -1.91 | -0.40% | 477.32 | 477.85 | 475.20 | 0 |
| Dec 13 2024 | 478.26 | -2.72 | -0.56% | 481.85 | 483.16 | 477.75 | 0 |
| Dec 12 2024 | 480.98 | -2.96 | -0.61% | 483.92 | 484.08 | 480.31 | 0 |
| Dec 11 2024 | 483.94 | -0.64 | -0.13% | 484.05 | 485.48 | 482.63 | 0 |
| Dec 10 2024 | 484.58 | -3.22 | -0.66% | 486.52 | 487.00 | 484.23 | 0 |
| Dec 09 2024 | 487.80 | -0.29 | -0.06% | 489.73 | 490.25 | 487.04 | 0 |
| Dec 06 2024 | 488.10 | 2.56 | 0.53% | 485.26 | 488.30 | 485.26 | 0 |
| Dec 05 2024 | 485.54 | 0.38 | 0.08% | 485.42 | 486.52 | 484.62 | 0 |
| Dec 04 2024 | 485.16 | 4.46 | 0.93% | 482.94 | 485.68 | 482.93 | 0 |
| Dec 03 2024 | 480.70 | 3.29 | 0.69% | 478.18 | 481.94 | 478.18 | 0 |
| Dec 02 2024 | 477.42 | 5.22 | 1.11% | 470.94 | 478.86 | 470.80 | 0 |
| Nov 29 2024 | 472.20 | 4.38 | 0.94% | 469.94 | 472.22 | 468.11 | 0 |
| Nov 27 2024 | 467.82 | 1.69 | 0.36% | 466.72 | 468.17 | 465.02 | 0 |
| Nov 26 2024 | 466.13 | -3.56 | -0.76% | 466.30 | 468.00 | 464.98 | 0 |
| Nov 25 2024 | 469.69 | 1.88 | 0.40% | 471.27 | 471.27 | 468.16 | 0 |
| Nov 22 2024 | 467.81 | 4.74 | 1.02% | 465.29 | 468.68 | 462.08 | 0 |
| Nov 21 2024 | 463.07 | 2.06 | 0.45% | 459.96 | 463.28 | 457.58 | 0 |
| Nov 20 2024 | 461.01 | -2.48 | -0.53% | 466.59 | 467.33 | 460.93 | 0 |
| Nov 19 2024 | 463.48 | -2.67 | -0.57% | 467.16 | 467.73 | 457.96 | 0 |
| Nov 18 2024 | 466.15 | -1.89 | -0.40% | 468.07 | 469.13 | 464.07 | 0 |
| Nov 15 2024 | 468.04 | -5.73 | -1.21% | 469.61 | 472.70 | 467.54 | 0 |
| Nov 14 2024 | 473.77 | 3.53 | 0.75% | 471.19 | 474.29 | 469.93 | 0 |
| Nov 13 2024 | 470.24 | -1.84 | -0.39% | 471.54 | 472.93 | 467.11 | 0 |
| Nov 12 2024 | 472.08 | -11.39 | -2.36% | 478.61 | 479.31 | 471.54 | 0 |
| Nov 11 2024 | 483.47 | 3.39 | 0.71% | 483.87 | 485.87 | 483.41 | 0 |
| Nov 08 2024 | 480.08 | -2.81 | -0.58% | 480.93 | 482.57 | 477.73 | 0 |
| Nov 07 2024 | 482.89 | 7.77 | 1.63% | 477.96 | 484.70 | 477.96 | 0 |
| Nov 06 2024 | 475.12 | -4.36 | -0.91% | 486.03 | 488.70 | 475.12 | 0 |
| Nov 05 2024 | 479.48 | -0.09 | -0.02% | 477.90 | 480.52 | 476.70 | 0 |
| Nov 04 2024 | 479.56 | 2.67 | 0.56% | 479.52 | 481.31 | 478.53 | 0 |
| Nov 01 2024 | 476.89 | 1.61 | 0.34% | 476.02 | 478.40 | 476.02 | 0 |
| Oct 31 2024 | 475.28 | -5.46 | -1.14% | 477.16 | 478.26 | 474.21 | 0 |
| Oct 30 2024 | 480.74 | -5.69 | -1.17% | 485.60 | 486.52 | 480.69 | 0 |
| Oct 29 2024 | 486.43 | -2.61 | -0.53% | 490.68 | 491.53 | 486.43 | 0 |
| Oct 28 2024 | 489.04 | 5.68 | 1.18% | 485.42 | 489.90 | 484.29 | 0 |
| Oct 25 2024 | 483.37 | 3.46 | 0.72% | 479.79 | 484.75 | 479.48 | 0 |
| Oct 24 2024 | 479.90 | -1.12 | -0.23% | 481.33 | 483.80 | 479.90 | 0 |
| Oct 23 2024 | 481.02 | 0.56 | 0.12% | 481.68 | 483.13 | 478.77 | 0 |
| Oct 22 2024 | 480.47 | -1.82 | -0.38% | 481.49 | 481.49 | 476.00 | 0 |
| Oct 21 2024 | 482.29 | -4.10 | -0.84% | 485.95 | 487.30 | 481.76 | 0 |
| Oct 18 2024 | 486.39 | 1.99 | 0.41% | 483.11 | 487.07 | 482.69 | 0 |
| Oct 17 2024 | 484.40 | 0.48 | 0.10% | 485.96 | 486.30 | 483.86 | 0 |
| Oct 16 2024 | 483.92 | -0.59 | -0.12% | 481.96 | 484.68 | 481.51 | 0 |
| Oct 15 2024 | 484.50 | -2.48 | -0.51% | 490.20 | 490.49 | 483.98 | 0 |
| Oct 14 2024 | 486.98 | 1.09 | 0.22% | 485.86 | 486.98 | 483.08 | 0 |
| Oct 11 2024 | 485.89 | 3.99 | 0.83% | 482.30 | 486.54 | 481.66 | 0 |
| Oct 10 2024 | 481.90 | -5.39 | -1.11% | 486.29 | 486.29 | 479.42 | 0 |
| Oct 09 2024 | 487.29 | 1.80 | 0.37% | 484.39 | 487.69 | 484.39 | 0 |
| Oct 08 2024 | 485.49 | -2.66 | -0.54% | 484.92 | 487.30 | 483.58 | 0 |
| Oct 07 2024 | 488.15 | -1.96 | -0.40% | 488.26 | 488.99 | 485.60 | 0 |
| Oct 04 2024 | 490.10 | 2.10 | 0.43% | 488.67 | 492.14 | 487.90 | 0 |
| Oct 03 2024 | 488.00 | -4.35 | -0.88% | 491.75 | 491.86 | 487.15 | 0 |
| Oct 02 2024 | 492.35 | 0.57 | 0.12% | 491.78 | 492.41 | 489.31 | 0 |
| Oct 01 2024 | 491.78 | -3.32 | -0.67% | 495.43 | 497.79 | 490.61 | 0 |
