Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
NASDAQI
OMX Stockholm All Share Cap PI (OMXSCAPPI)
OMX Stockholm All Share Cap PI (OMXSCAPPI) Historical

OMXSCAPPI OMX Stockholm All Share Cap PI

265.00

-1.09 (-0.41%)

Jul 08 2024 - Closed

Delayed by 15 minutes

OMXSCAPPI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	265.54	0.44	0.17%	266.95	267.63	265.06	0
Jul 03 2024	265.11	1.28	0.48%	264.20	266.07	264.10	0
Jul 02 2024	263.83	-2.04	-0.77%	264.48	264.53	262.85	0
Jul 01 2024	265.86	1.46	0.55%	266.48	266.48	264.58	0
Jun 28 2024	264.40	1.05	0.40%	264.66	265.12	263.61	0
Jun 27 2024	263.36	-0.52	-0.20%	263.42	264.31	263.02	0
Jun 26 2024	263.88	0.46	0.18%	265.01	266.20	262.71	0
Jun 25 2024	263.41	-3.47	-1.30%	265.25	265.25	263.14	0
Jun 24 2024	266.89	1.65	0.62%	262.95	266.93	262.95	0
Jun 21 2024	265.24	0.00	0.00%	265.24	265.24	265.24	0
Jun 20 2024	265.24	1.56	0.59%	263.93	265.24	263.89	0
Jun 18 2024	263.68	0.44	0.17%	264.77	264.77	262.47	0
Jun 17 2024	263.24	-0.24	-0.09%	264.32	265.29	261.87	0
Jun 14 2024	263.48	-3.33	-1.25%	266.26	266.50	262.84	0
Jun 13 2024	266.81	-4.47	-1.65%	270.78	270.97	266.80	0
Jun 12 2024	271.28	4.76	1.79%	267.47	271.76	267.36	0
Jun 11 2024	266.52	-0.89	-0.33%	268.62	268.74	265.59	0
Jun 10 2024	267.41	-1.98	-0.74%	267.49	267.49	266.48	0
Jun 07 2024	269.39	0.30	0.11%	269.29	269.84	267.33	0
Jun 06 2024	269.09	0.00	0.00%	269.09	269.09	269.09	0
Jun 05 2024	269.09	2.11	0.79%	268.51	269.12	268.05	0
Jun 04 2024	266.98	-1.95	-0.72%	268.35	268.71	266.54	0
Jun 03 2024	268.93	0.24	0.09%	270.95	270.95	268.25	0
May 31 2024	268.69	1.34	0.50%	266.92	269.00	266.43	0
May 30 2024	267.35	1.44	0.54%	265.15	267.61	265.15	0
May 29 2024	265.91	-4.03	-1.49%	268.81	269.21	265.91	0
May 28 2024	269.94	-1.05	-0.39%	271.51	271.98	269.23	0
May 24 2024	270.99	-1.12	-0.41%	269.58	271.21	269.31	0
May 23 2024	272.11	0.12	0.04%	273.05	273.29	271.54	0
May 22 2024	271.99	0.31	0.12%	271.43	272.45	271.08	0
May 21 2024	271.68	-0.15	-0.05%	271.52	271.80	270.61	0
May 20 2024	271.83	3.17	1.18%	270.04	271.83	269.91	0
May 17 2024	268.66	-0.61	-0.23%	268.30	268.78	267.56	0
May 16 2024	269.26	-1.41	-0.52%	271.02	271.07	269.07	0
May 15 2024	270.68	0.80	0.30%	271.08	271.74	269.56	0
May 14 2024	269.88	1.91	0.71%	268.17	269.88	267.88	0
May 13 2024	267.96	-0.22	-0.08%	268.06	268.11	267.09	0
May 10 2024	268.18	3.94	1.49%	266.31	268.72	266.31	0
May 09 2024	264.24	0.00	0.00%	264.24	264.24	264.24	0
May 08 2024	264.24	0.03	0.01%	264.27	265.16	264.14	0
May 07 2024	264.20	3.26	1.25%	261.42	264.20	261.10	0
May 06 2024	260.94	2.11	0.82%	259.58	260.99	258.90	0
May 03 2024	258.83	1.95	0.76%	257.31	259.71	256.90	0
May 02 2024	256.88	-2.89	-1.11%	258.43	258.47	256.62	0
May 01 2024	259.77	0.00	0.00%	259.77	259.77	259.77	0
Apr 30 2024	259.77	-0.33	-0.13%	260.01	260.01	258.07	0
Apr 29 2024	260.10	1.99	0.77%	258.96	260.37	258.74	0
Apr 26 2024	258.11	4.00	1.58%	256.19	258.68	255.77	0
Apr 25 2024	254.11	-3.39	-1.32%	256.43	257.12	252.57	0
Apr 24 2024	257.50	-1.12	-0.43%	257.79	258.99	257.04	0
Apr 23 2024	258.61	3.88	1.52%	256.04	258.71	255.52	0
Apr 22 2024	254.73	0.71	0.28%	256.04	256.12	254.34	0
Apr 19 2024	254.02	-1.46	-0.57%	252.51	254.14	251.66	0
Apr 18 2024	255.48	0.41	0.16%	255.51	255.65	253.37	0
Apr 17 2024	255.07	0.83	0.33%	254.71	256.99	254.39	0
Apr 16 2024	254.24	-3.80	-1.47%	254.12	255.62	253.67	0
Apr 15 2024	258.04	1.16	0.45%	257.93	260.53	257.87	0
Apr 12 2024	256.89	-0.11	-0.04%	260.63	261.35	256.56	0
Apr 11 2024	256.99	-2.02	-0.78%	258.61	258.70	254.89	0
Apr 10 2024	259.01	-0.33	-0.13%	261.06	262.02	257.01	0
Apr 09 2024	259.34	-1.73	-0.66%	260.56	261.14	259.02	0

OMX Stockholm All Share ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions