Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
OMXSCAPPI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 270.89 | 1.35 | 0.50% | 270.72 | 271.40 | 270.47 | 0 |
| Jul 29 2024 | 269.54 | 0.03 | 0.01% | 271.05 | 271.84 | 269.54 | 0 |
| Jul 26 2024 | 269.51 | 1.64 | 0.61% | 267.99 | 269.97 | 267.56 | 0 |
| Jul 25 2024 | 267.87 | -1.59 | -0.59% | 266.24 | 267.95 | 264.35 | 0 |
| Jul 24 2024 | 269.45 | -2.22 | -0.82% | 269.93 | 270.37 | 269.01 | 0 |
| Jul 23 2024 | 271.68 | -0.11 | -0.04% | 271.48 | 273.32 | 271.06 | 0 |
| Jul 22 2024 | 271.78 | 2.50 | 0.93% | 270.51 | 272.93 | 270.17 | 0 |
| Jul 19 2024 | 269.28 | -2.87 | -1.05% | 271.05 | 271.36 | 269.27 | 0 |
| Jul 18 2024 | 272.15 | -0.04 | -0.02% | 271.03 | 273.72 | 270.09 | 0 |
| Jul 17 2024 | 272.19 | -0.66 | -0.24% | 271.66 | 272.31 | 269.81 | 0 |
| Jul 16 2024 | 272.85 | 1.10 | 0.40% | 270.44 | 272.92 | 270.44 | 0 |
| Jul 15 2024 | 271.75 | -2.87 | -1.04% | 273.14 | 273.73 | 271.31 | 0 |
| Jul 12 2024 | 274.62 | 6.00 | 2.23% | 270.07 | 274.73 | 269.55 | 0 |
| Jul 11 2024 | 268.62 | 2.93 | 1.10% | 266.01 | 268.95 | 265.53 | 0 |
| Jul 10 2024 | 265.70 | 1.35 | 0.51% | 264.08 | 265.70 | 263.98 | 0 |
| Jul 09 2024 | 264.35 | -1.80 | -0.68% | 265.94 | 266.79 | 264.07 | 0 |
| Jul 08 2024 | 266.15 | 0.61 | 0.23% | 265.17 | 266.83 | 265.17 | 0 |
| Jul 05 2024 | 265.54 | 0.44 | 0.17% | 266.94 | 267.63 | 265.06 | 0 |
| Jul 03 2024 | 265.11 | 1.28 | 0.48% | 264.30 | 266.07 | 264.10 | 0 |
| Jul 02 2024 | 263.83 | -2.04 | -0.77% | 264.48 | 264.53 | 262.85 | 0 |
| Jul 01 2024 | 265.86 | 1.46 | 0.55% | 266.47 | 266.48 | 264.58 | 0 |
| Jun 28 2024 | 264.40 | 1.05 | 0.40% | 264.61 | 265.12 | 263.61 | 0 |
| Jun 27 2024 | 263.36 | -0.52 | -0.20% | 263.42 | 264.31 | 263.02 | 0 |
| Jun 26 2024 | 263.88 | 0.46 | 0.18% | 264.95 | 266.20 | 262.71 | 0 |
| Jun 25 2024 | 263.41 | -3.47 | -1.30% | 265.24 | 265.24 | 263.14 | 0 |
| Jun 24 2024 | 266.89 | 1.65 | 0.62% | 263.03 | 266.93 | 262.95 | 0 |
| Jun 21 2024 | 265.24 | 0.00 | 0.00% | 265.24 | 265.24 | 265.24 | 0 |
| Jun 20 2024 | 265.24 | 1.56 | 0.59% | 263.93 | 265.24 | 263.89 | 0 |
| Jun 18 2024 | 263.68 | 0.44 | 0.17% | 264.72 | 264.72 | 262.47 | 0 |
| Jun 17 2024 | 263.24 | -0.24 | -0.09% | 264.32 | 265.29 | 261.87 | 0 |
| Jun 14 2024 | 263.48 | -3.33 | -1.25% | 266.26 | 266.50 | 262.84 | 0 |
| Jun 13 2024 | 266.81 | -4.47 | -1.65% | 270.78 | 270.97 | 266.80 | 0 |
| Jun 12 2024 | 271.28 | 4.76 | 1.79% | 267.47 | 271.76 | 267.36 | 0 |
| Jun 11 2024 | 266.52 | -0.89 | -0.33% | 268.58 | 268.74 | 265.59 | 0 |
| Jun 10 2024 | 267.41 | -1.98 | -0.74% | 267.84 | 268.24 | 266.16 | 0 |
| Jun 07 2024 | 269.39 | 0.30 | 0.11% | 269.29 | 269.84 | 267.33 | 0 |
| Jun 06 2024 | 269.09 | 0.00 | 0.00% | 269.09 | 269.09 | 269.09 | 0 |
| Jun 05 2024 | 269.09 | 2.11 | 0.79% | 268.51 | 269.12 | 268.05 | 0 |
| Jun 04 2024 | 266.98 | -1.95 | -0.72% | 268.35 | 268.71 | 266.54 | 0 |
| Jun 03 2024 | 268.93 | 0.24 | 0.09% | 270.85 | 270.88 | 268.25 | 0 |
| May 31 2024 | 268.69 | 1.34 | 0.50% | 266.92 | 269.00 | 266.43 | 0 |
| May 30 2024 | 267.35 | 1.44 | 0.54% | 265.15 | 267.61 | 265.15 | 0 |
| May 29 2024 | 265.91 | -4.03 | -1.49% | 268.80 | 269.21 | 265.91 | 0 |
| May 28 2024 | 269.94 | -1.05 | -0.39% | 271.51 | 271.98 | 269.23 | 0 |
| May 24 2024 | 270.99 | -1.12 | -0.41% | 269.58 | 271.21 | 269.31 | 0 |
| May 23 2024 | 272.11 | 0.12 | 0.04% | 273.05 | 273.29 | 271.54 | 0 |
| May 22 2024 | 271.99 | 0.31 | 0.12% | 271.43 | 272.45 | 271.08 | 0 |
| May 21 2024 | 271.68 | -0.15 | -0.05% | 271.52 | 271.80 | 270.61 | 0 |
| May 20 2024 | 271.83 | 3.17 | 1.18% | 270.04 | 271.83 | 269.91 | 0 |
| May 17 2024 | 268.66 | -0.61 | -0.23% | 268.30 | 268.78 | 267.56 | 0 |
| May 16 2024 | 269.26 | -1.41 | -0.52% | 271.02 | 271.07 | 269.07 | 0 |
| May 15 2024 | 270.68 | 0.80 | 0.30% | 271.08 | 271.74 | 269.56 | 0 |
| May 14 2024 | 269.88 | 1.91 | 0.71% | 268.17 | 269.88 | 267.88 | 0 |
| May 13 2024 | 267.96 | -0.22 | -0.08% | 268.06 | 268.11 | 267.09 | 0 |
| May 10 2024 | 268.18 | 3.94 | 1.49% | 266.31 | 268.72 | 266.31 | 0 |
| May 09 2024 | 264.24 | 0.00 | 0.00% | 264.24 | 264.24 | 264.24 | 0 |
| May 08 2024 | 264.24 | 0.03 | 0.01% | 264.27 | 265.16 | 264.14 | 0 |
| May 07 2024 | 264.20 | 3.26 | 1.25% | 261.42 | 264.20 | 261.10 | 0 |
| May 06 2024 | 260.94 | 2.11 | 0.82% | 259.68 | 260.99 | 258.90 | 0 |
| May 03 2024 | 258.83 | 1.95 | 0.76% | 257.31 | 259.71 | 256.90 | 0 |
| May 02 2024 | 256.88 | -2.89 | -1.11% | 258.43 | 258.47 | 256.62 | 0 |
