We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 477.95861 | 4.2 | 0.89 | 475.33189 | 478.89112 | 475.33189 | 0 |
| 1735250400 | 473.75414 | 0 | 0.00 | 473.75414 | 473.75414 | 473.75414 | 0 |
| 1735077600 | 473.75414 | 0 | 0.00 | 473.75414 | 473.75414 | 473.75414 | 0 |
| 1734991200 | 473.75414 | -0.76 | -0.16 | 472.52242 | 474.90642 | 471.80518 | 0 |
| 1734732000 | 474.51472 | 0.33 | 0.07 | 471.02691 | 474.82806 | 466.6531 | 0 |
| 1734645600 | 474.18153 | -11.47 | -2.36 | 478.34187 | 480.43095 | 473.36414 | 0 |
| 1734559200 | 485.64837 | 1.81 | 0.37 | 484.11089 | 487.65087 | 483.48386 | 0 |
| 1734472800 | 483.83959 | -2.5 | -0.51 | 484.7462 | 485.61191 | 483.34602 | 0 |
| 1734386400 | 486.33738 | -1.95 | -0.40 | 487.32261 | 487.86478 | 485.15889 | 0 |
| 1734127200 | 488.28802 | -2.77 | -0.56 | 491.94723 | 493.2856 | 487.76698 | 0 |
| 1734040800 | 491.06157 | -3.02 | -0.61 | 493.98679 | 494.23025 | 490.38427 | 0 |
| 1733954400 | 494.08085 | -0.66 | -0.13 | 494.19542 | 495.66099 | 492.74507 | 0 |
| 1733868000 | 494.7366 | -3.29 | -0.66 | 496.60104 | 497.21114 | 494.38153 | 0 |
| 1733781600 | 498.02845 | -0.3 | -0.06 | 500.00167 | 500.53162 | 497.25248 | 0 |
| 1733522400 | 498.32853 | 2.61 | 0.53 | 495.54737 | 498.53627 | 495.54737 | 0 |
| 1733436000 | 495.71748 | 0.39 | 0.08 | 495.60036 | 496.72492 | 494.78431 | 0 |
| 1733349600 | 495.33111 | 4.55 | 0.93 | 493.06054 | 495.86266 | 493.05683 | 0 |
| 1733263200 | 490.78041 | 3.35 | 0.69 | 488.20815 | 492.04072 | 488.20815 | 0 |
| 1733176800 | 487.42638 | 5.33 | 1.11 | 480.81012 | 488.90073 | 480.67518 | 0 |
| 1732917600 | 482.09721 | 4.47 | 0.94 | 479.79703 | 482.12041 | 477.92663 | 0 |
| 1732744800 | 477.62689 | 1.72 | 0.36 | 476.50468 | 477.98108 | 474.76455 | 0 |
| 1732658400 | 475.90266 | -3.64 | -0.76 | 476.07862 | 477.81449 | 474.73282 | 0 |
| 1732572000 | 479.53798 | 1.92 | 0.40 | 481.15308 | 481.15308 | 477.97801 | 0 |
| 1732312800 | 477.61497 | 4.84 | 1.02 | 475.04694 | 478.50151 | 471.76379 | 0 |
| 1732226400 | 472.77506 | 2.1 | 0.45 | 469.60148 | 472.99585 | 467.1769 | 0 |
| 1732140000 | 470.6702 | -2.53 | -0.53 | 476.36484 | 477.12789 | 470.58949 | 0 |
| 1732053600 | 473.19822 | -2.73 | -0.57 | 476.95415 | 477.54103 | 467.56415 | 0 |
| 1731967200 | 475.92387 | -1.93 | -0.40 | 477.8815 | 478.9674 | 473.79833 | 0 |
| 1731708000 | 477.85404 | -5.85 | -1.21 | 479.45369 | 482.60565 | 477.34592 | 0 |
| 1731621600 | 483.70225 | 3.6 | 0.75 | 481.06785 | 484.23563 | 479.78035 | 0 |
| 1731535200 | 480.09842 | -1.88 | -0.39 | 481.19404 | 482.84669 | 476.90329 | 0 |
| 1731448800 | 481.97981 | -11.63 | -2.36 | 488.64798 | 489.35508 | 481.42246 | 0 |
| 1731362400 | 493.60513 | 3.46 | 0.71 | 494.01445 | 496.05997 | 493.54586 | 0 |
| 1731103200 | 490.14379 | -2.87 | -0.58 | 491.01862 | 492.68855 | 487.74105 | 0 |
| 1731016800 | 493.01062 | 7.93 | 1.63 | 487.8673 | 494.85863 | 487.8673 | 0 |
| 1730930400 | 485.0819 | -4.45 | -0.91 | 496.24797 | 498.94817 | 485.0819 | 0 |
| 1730844000 | 489.52862 | -0.09 | -0.02 | 487.91492 | 490.59686 | 486.69501 | 0 |
| 1730757600 | 489.61877 | 2.73 | 0.56 | 489.46865 | 491.40096 | 488.56598 | 0 |
| 1730494800 | 486.88972 | 1.64 | 0.34 | 486.0237 | 488.42955 | 486.0237 | 0 |
| 1730408400 | 485.24594 | -5.58 | -1.14 | 487.16173 | 488.28503 | 484.15677 | 0 |
| 1730322000 | 490.82263 | -5.81 | -1.17 | 495.78467 | 496.72357 | 490.7678 | 0 |
| 1730235600 | 496.63278 | -2.66 | -0.53 | 500.96846 | 501.83076 | 496.63278 | 0 |
| 1730149200 | 499.29771 | 5.8 | 1.18 | 495.59615 | 500.17574 | 494.44709 | 0 |
| 1729890000 | 493.49899 | 3.54 | 0.72 | 489.85365 | 494.91059 | 489.53449 | 0 |
| 1729803600 | 489.96352 | -1.14 | -0.23 | 491.83144 | 493.93804 | 489.96352 | 0 |
| 1729717200 | 491.10774 | 0.57 | 0.12 | 491.77691 | 493.26233 | 488.81229 | 0 |
| 1729630800 | 490.54088 | -1.86 | -0.38 | 491.58361 | 491.58361 | 485.97801 | 0 |
| 1729544400 | 492.39921 | -4.19 | -0.84 | 496.05407 | 497.51373 | 491.86326 | 0 |
| 1729285200 | 496.58701 | 2.03 | 0.41 | 493.23617 | 497.28041 | 492.81328 | 0 |
| 1729198800 | 494.55432 | 0.49 | 0.10 | 496.15102 | 496.49132 | 494.0047 | 0 |
| 1729112400 | 494.06216 | -0.6 | -0.12 | 492.06156 | 494.84268 | 491.60259 | 0 |
| 1729026000 | 494.66096 | -2.53 | -0.51 | 500.47266 | 500.77402 | 494.12424 | 0 |
| 1728939600 | 497.18859 | 1.11 | 0.22 | 496.04575 | 497.18859 | 493.2119 | 0 |
| 1728680400 | 496.07441 | 4.08 | 0.83 | 492.41395 | 496.74184 | 491.75647 | 0 |
| 1728594000 | 491.9982 | -5.51 | -1.11 | 496.48613 | 496.48613 | 489.4722 | 0 |
| 1728507600 | 497.50453 | 1.84 | 0.37 | 494.54303 | 497.91064 | 494.54303 | 0 |
| 1728421200 | 495.66671 | -2.71 | -0.54 | 495.085 | 497.51686 | 493.71496 | 0 |
| 1728334800 | 498.3796 | -2 | -0.40 | 498.49323 | 499.24233 | 495.78493 | 0 |
| 1728075600 | 500.37562 | 2.14 | 0.43 | 498.9163 | 502.46166 | 498.13226 | 0 |
| 1727989200 | 498.23394 | -4.44 | -0.88 | 502.06298 | 502.17246 | 497.36511 | 0 |
| 1727902800 | 502.67209 | 0.58 | 0.12 | 502.10422 | 502.72976 | 499.59082 | 0 |
| 1727816400 | 502.08763 | -3.39 | -0.67 | 506.05353 | 508.22325 | 500.8909 | 0 |
| 1727730000 | 505.48046 | -1.69 | -0.33 | 508.58678 | 508.76444 | 503.67252 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
