ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

OMXSMCGI OMX Stockholm Mid Cap GI

879.30
0.1038 (0.01%)
Jul 05 2024 - Closed
Delayed by 15 minutes

OMXSMCGI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2024 879.30 1.34 0.15% 880.30 882.73 878.23 0
Jul 03 2024 877.96 4.75 0.54% 874.57 879.01 873.29 0
Jul 02 2024 873.20 -4.05 -0.46% 875.25 875.25 869.46 0
Jul 01 2024 877.26 5.02 0.58% 878.69 878.92 873.64 0
Jun 28 2024 872.24 -4.30 -0.49% 878.41 878.41 871.84 0
Jun 27 2024 876.54 6.49 0.75% 870.59 876.63 870.59 0
Jun 26 2024 870.05 -1.32 -0.15% 873.86 878.00 867.67 0
Jun 25 2024 871.37 -9.68 -1.10% 878.67 878.90 871.37 0
Jun 24 2024 881.05 2.62 0.30% 871.98 881.10 871.58 0
Jun 21 2024 878.43 0.00 0.00% 878.43 878.43 878.43 0
Jun 20 2024 878.43 1.94 0.22% 875.38 880.85 875.37 0
Jun 18 2024 876.49 2.09 0.24% 881.42 881.49 873.93 0
Jun 17 2024 874.40 -5.59 -0.64% 879.28 882.18 871.14 0
Jun 14 2024 879.99 -13.77 -1.54% 894.03 894.03 877.47 0
Jun 13 2024 893.77 -13.98 -1.54% 904.59 906.43 893.77 0
Jun 12 2024 907.74 18.06 2.03% 893.75 909.79 890.63 0
Jun 11 2024 889.69 -4.95 -0.55% 896.59 898.25 888.29 0
Jun 10 2024 894.64 0.29 0.03% 892.51 894.64 890.10 0
Jun 07 2024 894.35 0.45 0.05% 897.27 898.61 889.96 0
Jun 06 2024 893.90 0.00 0.00% 893.90 893.90 893.90 0
Jun 05 2024 893.90 3.99 0.45% 894.74 897.31 890.38 0
Jun 04 2024 889.91 -6.07 -0.68% 895.58 896.55 889.47 0
Jun 03 2024 895.98 -5.17 -0.57% 903.41 903.84 894.80 0
May 31 2024 901.15 8.00 0.90% 890.87 902.00 889.49 0
May 30 2024 893.16 12.50 1.42% 877.68 894.03 877.68 0
May 29 2024 880.65 -7.07 -0.80% 887.24 888.24 880.65 0
May 28 2024 887.72 8.00 0.91% 885.01 891.92 884.42 0
May 24 2024 879.73 2.15 0.24% 874.68 880.66 873.17 0
May 23 2024 877.58 3.92 0.45% 877.73 882.36 876.28 0
May 22 2024 873.66 2.85 0.33% 871.17 875.12 871.17 0
May 21 2024 870.82 -1.74 -0.20% 872.66 873.24 868.44 0
May 20 2024 872.55 10.82 1.26% 866.62 872.76 866.53 0
May 17 2024 861.74 1.66 0.19% 859.99 861.89 857.26 0
May 16 2024 860.08 0.25 0.03% 862.68 862.68 858.28 0
May 15 2024 859.83 3.62 0.42% 860.86 863.71 858.62 0
May 14 2024 856.21 11.39 1.35% 848.25 856.21 847.33 0
May 13 2024 844.82 2.60 0.31% 842.50 844.90 840.95 0
May 10 2024 842.22 11.93 1.44% 837.41 842.22 837.41 0
May 09 2024 830.29 0.00 0.00% 830.29 830.29 830.29 0
May 08 2024 830.29 3.96 0.48% 827.83 833.22 827.51 0
May 07 2024 826.33 6.69 0.82% 816.36 826.44 816.36 0
May 06 2024 819.64 5.24 0.64% 815.81 820.42 815.56 0
May 03 2024 814.40 15.87 1.99% 807.68 814.71 806.26 0
May 02 2024 798.53 -6.95 -0.86% 803.28 803.28 796.96 0
May 01 2024 805.49 0.00 0.00% 805.49 805.49 805.49 0
Apr 30 2024 805.49 5.03 0.63% 801.62 805.49 800.53 0
Apr 29 2024 800.46 9.72 1.23% 792.38 800.46 791.86 0
Apr 26 2024 790.73 15.47 2.00% 782.59 790.92 781.08 0
Apr 25 2024 775.26 -13.66 -1.73% 785.97 788.35 772.69 0
Apr 24 2024 788.92 -6.39 -0.80% 793.88 794.08 788.23 0
Apr 23 2024 795.30 6.40 0.81% 788.93 795.60 788.93 0
Apr 22 2024 788.90 5.03 0.64% 788.71 790.72 787.11 0
Apr 19 2024 783.88 -2.31 -0.29% 778.84 784.59 776.19 0
Apr 18 2024 786.19 -1.13 -0.14% 787.34 787.34 779.98 0
Apr 17 2024 787.31 -0.39 -0.05% 789.35 792.51 787.12 0
Apr 16 2024 787.70 -7.22 -0.91% 786.44 789.60 786.05 0
Apr 15 2024 794.92 -1.98 -0.25% 794.99 800.27 794.68 0
Apr 12 2024 796.90 -0.13 -0.02% 807.73 810.15 796.01 0
Apr 11 2024 797.03 0.28 0.04% 796.30 800.82 790.27 0
Apr 10 2024 796.75 -3.25 -0.41% 803.81 807.51 794.93 0
Apr 09 2024 800.00 -7.30 -0.90% 804.60 806.85 799.99 0
Apr 08 2024 807.30 4.00 0.50% 803.09 809.68 802.88 0

Your Recent History

Delayed Upgrade Clock