Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
NASDAQI
OMX Stockholm Mid Cap GI (OMXSMCGI)
OMX Stockholm Mid Cap GI (OMXSMCGI) Historical

OMXSMCGI OMX Stockholm Mid Cap GI

905.84

8.88 (0.99%)

Jul 26 2024 - Closed

Delayed by 15 minutes

OMXSMCGI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	905.84	8.88	0.99%	899.58	907.34	899.58	0
Jul 25 2024	896.96	-4.01	-0.44%	893.31	897.47	888.68	0
Jul 24 2024	900.97	-5.28	-0.58%	901.99	903.76	899.93	0
Jul 23 2024	906.25	-1.74	-0.19%	910.11	910.75	904.95	0
Jul 22 2024	907.99	1.90	0.21%	906.04	909.74	904.65	0
Jul 19 2024	906.09	-8.84	-0.97%	914.31	914.96	905.61	0
Jul 18 2024	914.93	-1.90	-0.21%	910.86	918.60	908.77	0
Jul 17 2024	916.83	-3.20	-0.35%	916.78	918.16	913.06	0
Jul 16 2024	920.03	13.91	1.54%	905.33	920.03	905.07	0
Jul 15 2024	906.11	-5.27	-0.58%	907.72	910.04	904.81	0
Jul 12 2024	911.39	19.92	2.23%	894.63	911.68	893.99	0
Jul 11 2024	891.47	9.86	1.12%	881.91	891.52	881.05	0
Jul 10 2024	881.61	1.40	0.16%	880.06	883.83	879.96	0
Jul 09 2024	880.21	-2.36	-0.27%	883.56	887.08	880.21	0
Jul 08 2024	882.57	3.27	0.37%	877.79	884.38	877.59	0
Jul 05 2024	879.30	1.34	0.15%	880.36	882.73	878.23	0
Jul 03 2024	877.96	4.75	0.54%	874.76	879.01	873.29	0
Jul 02 2024	873.20	-4.05	-0.46%	875.25	875.25	869.46	0
Jul 01 2024	877.26	5.02	0.58%	878.92	878.92	873.64	0
Jun 28 2024	872.24	-4.30	-0.49%	878.42	878.42	871.84	0
Jun 27 2024	876.54	6.49	0.75%	870.59	876.63	870.59	0
Jun 26 2024	870.05	-1.32	-0.15%	874.04	878.00	867.67	0
Jun 25 2024	871.37	-9.68	-1.10%	878.96	878.96	871.37	0
Jun 24 2024	881.05	2.62	0.30%	872.04	881.10	871.58	0
Jun 21 2024	878.43	0.00	0.00%	878.43	878.43	878.43	0
Jun 20 2024	878.43	1.94	0.22%	875.38	880.85	875.37	0
Jun 18 2024	876.49	2.09	0.24%	881.33	881.49	873.93	0
Jun 17 2024	874.40	-5.59	-0.64%	879.28	882.18	871.14	0
Jun 14 2024	879.99	-13.77	-1.54%	894.03	894.03	877.47	0
Jun 13 2024	893.77	-13.98	-1.54%	904.59	906.43	893.77	0
Jun 12 2024	907.74	18.06	2.03%	893.75	909.79	890.63	0
Jun 11 2024	889.69	-4.95	-0.55%	896.66	898.25	888.29	0
Jun 10 2024	894.64	0.29	0.03%	893.07	894.64	891.03	0
Jun 07 2024	894.35	0.45	0.05%	897.27	898.61	889.96	0
Jun 06 2024	893.90	0.00	0.00%	893.90	893.90	893.90	0
Jun 05 2024	893.90	3.99	0.45%	894.74	897.31	890.38	0
Jun 04 2024	889.91	-6.07	-0.68%	895.58	896.55	889.47	0
Jun 03 2024	895.98	-5.17	-0.57%	903.79	903.84	894.80	0
May 31 2024	901.15	8.00	0.90%	890.87	902.00	889.49	0
May 30 2024	893.16	12.50	1.42%	877.68	894.03	877.68	0
May 29 2024	880.65	-7.07	-0.80%	887.18	888.24	880.65	0
May 28 2024	887.72	8.00	0.91%	885.01	891.92	884.42	0
May 24 2024	879.73	2.15	0.24%	874.53	880.66	873.17	0
May 23 2024	877.58	3.92	0.45%	877.73	882.36	876.28	0
May 22 2024	873.66	2.85	0.33%	871.17	875.12	871.17	0
May 21 2024	870.82	-1.74	-0.20%	872.66	873.24	868.44	0
May 20 2024	872.55	10.82	1.26%	866.62	872.76	866.53	0
May 17 2024	861.74	1.66	0.19%	859.99	861.89	857.26	0
May 16 2024	860.08	0.25	0.03%	862.68	862.68	858.28	0
May 15 2024	859.83	3.62	0.42%	860.86	863.71	858.62	0
May 14 2024	856.21	11.39	1.35%	848.25	856.21	847.33	0
May 13 2024	844.82	2.60	0.31%	842.50	844.90	840.95	0
May 10 2024	842.22	11.93	1.44%	837.41	842.22	837.41	0
May 09 2024	830.29	0.00	0.00%	830.29	830.29	830.29	0
May 08 2024	830.29	3.96	0.48%	827.83	833.22	827.51	0
May 07 2024	826.33	6.69	0.82%	816.36	826.44	816.36	0
May 06 2024	819.64	5.24	0.64%	815.55	820.42	815.55	0
May 03 2024	814.40	15.87	1.99%	807.68	814.71	806.26	0
May 02 2024	798.53	-6.95	-0.86%	803.28	803.28	796.96	0
May 01 2024	805.49	0.00	0.00%	805.49	805.49	805.49	0
Apr 30 2024	805.49	5.03	0.63%	801.62	805.49	800.53	0
Apr 29 2024	800.46	9.72	1.23%	793.13	800.46	791.86	0

OMX Stockholm Mid Cap GI

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions