Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
OMXSS30ESGNI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 910.09 | -15.64 | -1.69% | 922.00 | 922.80 | 909.36 | 0 |
| Jul 12 2024 | 925.73 | 20.34 | 2.25% | 909.98 | 925.73 | 906.72 | 0 |
| Jul 11 2024 | 905.39 | 15.64 | 1.76% | 889.58 | 905.39 | 887.89 | 0 |
| Jul 10 2024 | 889.75 | 4.41 | 0.50% | 886.31 | 892.43 | 885.88 | 0 |
| Jul 09 2024 | 885.34 | -0.57 | -0.06% | 890.92 | 894.71 | 884.62 | 0 |
| Jul 08 2024 | 885.92 | 5.51 | 0.63% | 879.31 | 889.23 | 879.24 | 0 |
| Jul 05 2024 | 880.41 | 6.65 | 0.76% | 878.94 | 886.86 | 878.27 | 0 |
| Jul 03 2024 | 873.76 | 4.45 | 0.51% | 868.33 | 874.54 | 867.85 | 0 |
| Jul 02 2024 | 869.32 | -6.09 | -0.70% | 872.09 | 873.21 | 865.49 | 0 |
| Jul 01 2024 | 875.41 | 5.59 | 0.64% | 879.89 | 880.42 | 871.24 | 0 |
| Jun 28 2024 | 869.82 | 3.41 | 0.39% | 869.69 | 872.80 | 867.01 | 0 |
| Jun 27 2024 | 866.41 | -1.39 | -0.16% | 867.40 | 870.04 | 864.32 | 0 |
| Jun 26 2024 | 867.80 | 1.72 | 0.20% | 869.81 | 875.50 | 861.64 | 0 |
| Jun 25 2024 | 866.08 | -17.63 | -1.99% | 876.93 | 878.25 | 865.88 | 0 |
| Jun 24 2024 | 883.71 | 2.85 | 0.32% | 873.36 | 883.89 | 872.75 | 0 |
| Jun 21 2024 | 880.86 | 0.00 | 0.00% | 880.86 | 880.86 | 880.86 | 0 |
| Jun 20 2024 | 880.86 | 6.42 | 0.73% | 867.54 | 881.06 | 867.37 | 0 |
| Jun 18 2024 | 874.44 | -2.21 | -0.25% | 881.00 | 881.04 | 870.43 | 0 |
| Jun 17 2024 | 876.66 | 1.28 | 0.15% | 878.48 | 881.83 | 871.22 | 0 |
| Jun 14 2024 | 875.38 | -17.22 | -1.93% | 891.51 | 891.86 | 873.14 | 0 |
| Jun 13 2024 | 892.61 | -10.31 | -1.14% | 899.51 | 904.23 | 891.88 | 0 |
| Jun 12 2024 | 902.92 | 17.93 | 2.03% | 886.22 | 906.03 | 885.05 | 0 |
| Jun 11 2024 | 884.99 | -0.56 | -0.06% | 888.43 | 889.06 | 882.21 | 0 |
| Jun 10 2024 | 885.55 | -6.23 | -0.70% | 889.64 | 890.72 | 883.45 | 0 |
| Jun 07 2024 | 891.78 | -0.73 | -0.08% | 893.88 | 897.07 | 882.58 | 0 |
| Jun 06 2024 | 892.51 | 0.00 | 0.00% | 892.51 | 892.51 | 892.51 | 0 |
| Jun 05 2024 | 892.51 | -1.47 | -0.16% | 894.08 | 895.69 | 889.13 | 0 |
| Jun 04 2024 | 893.99 | -6.52 | -0.72% | 898.91 | 902.50 | 892.14 | 0 |
| Jun 03 2024 | 900.51 | -0.63 | -0.07% | 908.24 | 908.39 | 897.19 | 0 |
| May 31 2024 | 901.14 | 1.79 | 0.20% | 896.25 | 902.94 | 893.19 | 0 |
| May 30 2024 | 899.35 | 10.21 | 1.15% | 886.85 | 900.46 | 886.84 | 0 |
| May 29 2024 | 889.14 | -20.11 | -2.21% | 904.51 | 905.27 | 889.14 | 0 |
| May 28 2024 | 909.26 | -0.30 | -0.03% | 911.10 | 919.62 | 908.34 | 0 |
| May 24 2024 | 909.56 | -6.48 | -0.71% | 907.35 | 912.98 | 905.71 | 0 |
| May 23 2024 | 916.04 | -5.53 | -0.60% | 921.84 | 924.00 | 915.10 | 0 |
| May 22 2024 | 921.57 | 5.51 | 0.60% | 917.66 | 922.46 | 915.27 | 0 |
| May 21 2024 | 916.06 | -0.09 | -0.01% | 918.12 | 919.21 | 913.42 | 0 |
| May 20 2024 | 916.14 | 7.41 | 0.82% | 911.61 | 916.22 | 909.97 | 0 |
| May 17 2024 | 908.74 | -4.29 | -0.47% | 909.54 | 909.54 | 905.33 | 0 |
| May 16 2024 | 913.02 | -3.82 | -0.42% | 920.85 | 923.90 | 912.49 | 0 |
| May 15 2024 | 916.84 | -0.80 | -0.09% | 920.51 | 925.65 | 913.17 | 0 |
| May 14 2024 | 917.64 | 16.05 | 1.78% | 904.42 | 918.32 | 901.52 | 0 |
| May 13 2024 | 901.59 | 0.24 | 0.03% | 898.89 | 902.20 | 895.31 | 0 |
| May 10 2024 | 901.35 | 9.73 | 1.09% | 898.63 | 904.64 | 897.47 | 0 |
| May 09 2024 | 891.62 | 0.00 | 0.00% | 891.62 | 891.62 | 891.62 | 0 |
| May 08 2024 | 891.62 | -3.05 | -0.34% | 894.46 | 902.67 | 891.60 | 0 |
| May 07 2024 | 894.67 | 11.46 | 1.30% | 885.47 | 894.87 | 885.36 | 0 |
| May 06 2024 | 883.20 | 5.36 | 0.61% | 878.05 | 883.20 | 874.07 | 0 |
| May 03 2024 | 877.84 | 9.54 | 1.10% | 868.91 | 882.35 | 867.57 | 0 |
| May 02 2024 | 868.30 | -14.76 | -1.67% | 878.59 | 879.52 | 868.30 | 0 |
| May 01 2024 | 883.06 | 0.00 | 0.00% | 883.06 | 883.06 | 883.06 | 0 |
| Apr 30 2024 | 883.06 | 0.32 | 0.04% | 883.37 | 883.87 | 875.13 | 0 |
| Apr 29 2024 | 882.74 | 12.19 | 1.40% | 872.83 | 882.81 | 872.47 | 0 |
| Apr 26 2024 | 870.55 | 18.78 | 2.20% | 862.02 | 872.40 | 860.24 | 0 |
| Apr 25 2024 | 851.77 | -20.65 | -2.37% | 864.55 | 870.34 | 847.28 | 0 |
| Apr 24 2024 | 872.41 | -2.78 | -0.32% | 880.65 | 880.85 | 870.74 | 0 |
| Apr 23 2024 | 875.19 | 22.35 | 2.62% | 861.06 | 875.90 | 860.12 | 0 |
| Apr 22 2024 | 852.84 | 13.46 | 1.60% | 851.78 | 852.84 | 845.58 | 0 |
| Apr 19 2024 | 839.38 | -0.41 | -0.05% | 831.61 | 840.51 | 828.52 | 0 |
| Apr 18 2024 | 839.80 | 4.01 | 0.48% | 837.44 | 840.12 | 828.67 | 0 |
| Apr 17 2024 | 835.79 | -3.67 | -0.44% | 839.48 | 845.00 | 834.83 | 0 |
