Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OMXSSCGI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2025 | 542.28 | -17.36 | -3.10% | 552.73 | 552.81 | 541.60 | 0 |
| Mar 03 2025 | 559.64 | -9.41 | -1.65% | 568.90 | 569.66 | 559.31 | 0 |
| Feb 28 2025 | 569.05 | -7.25 | -1.26% | 571.44 | 571.44 | 567.35 | 0 |
| Feb 27 2025 | 576.30 | -3.95 | -0.68% | 583.88 | 593.19 | 573.68 | 0 |
| Feb 26 2025 | 580.25 | 20.81 | 3.72% | 564.14 | 585.75 | 564.14 | 0 |
| Feb 25 2025 | 559.44 | 4.27 | 0.77% | 558.44 | 560.98 | 557.85 | 0 |
| Feb 24 2025 | 555.17 | 1.54 | 0.28% | 553.52 | 555.17 | 552.13 | 0 |
| Feb 21 2025 | 553.63 | -8.00 | -1.42% | 554.68 | 557.57 | 552.54 | 0 |
| Feb 20 2025 | 561.62 | 1.04 | 0.19% | 561.43 | 563.18 | 560.73 | 0 |
| Feb 19 2025 | 560.58 | -5.30 | -0.94% | 565.10 | 565.62 | 558.77 | 0 |
| Feb 18 2025 | 565.88 | -2.46 | -0.43% | 569.33 | 569.33 | 562.87 | 0 |
| Feb 14 2025 | 568.34 | 3.02 | 0.53% | 566.58 | 569.48 | 566.39 | 0 |
| Feb 13 2025 | 565.32 | 4.30 | 0.77% | 562.41 | 566.01 | 560.71 | 0 |
| Feb 12 2025 | 561.02 | -3.97 | -0.70% | 564.08 | 564.20 | 560.26 | 0 |
| Feb 11 2025 | 564.99 | -1.52 | -0.27% | 565.85 | 566.64 | 563.36 | 0 |
| Feb 10 2025 | 566.51 | 0.00 | 0.00% | 568.01 | 568.67 | 565.21 | 0 |
| Feb 07 2025 | 566.52 | -0.31 | -0.05% | 566.63 | 567.66 | 565.23 | 0 |
| Feb 06 2025 | 566.82 | 1.94 | 0.34% | 566.73 | 567.72 | 564.55 | 0 |
| Feb 05 2025 | 564.88 | 3.06 | 0.55% | 563.85 | 568.98 | 562.86 | 0 |
| Feb 04 2025 | 561.82 | 0.17 | 0.03% | 562.75 | 563.12 | 559.27 | 0 |
| Feb 03 2025 | 561.65 | -7.37 | -1.30% | 559.39 | 561.65 | 556.76 | 0 |
| Jan 31 2025 | 569.02 | 6.16 | 1.10% | 565.52 | 569.72 | 564.57 | 0 |
| Jan 30 2025 | 562.86 | 2.56 | 0.46% | 560.55 | 563.84 | 560.32 | 0 |
| Jan 29 2025 | 560.30 | -0.69 | -0.12% | 564.26 | 565.63 | 560.20 | 0 |
| Jan 28 2025 | 560.98 | -5.58 | -0.98% | 567.77 | 567.77 | 560.98 | 0 |
| Jan 27 2025 | 566.56 | -0.18 | -0.03% | 564.30 | 567.89 | 561.10 | 0 |
| Jan 24 2025 | 566.74 | 9.24 | 1.66% | 577.38 | 580.55 | 565.55 | 0 |
| Jan 23 2025 | 557.50 | 4.01 | 0.72% | 555.70 | 558.90 | 552.62 | 0 |
| Jan 22 2025 | 553.49 | -1.36 | -0.24% | 555.52 | 556.68 | 552.05 | 0 |
| Jan 21 2025 | 554.85 | 3.39 | 0.61% | 548.32 | 554.85 | 548.32 | 0 |
| Jan 17 2025 | 551.46 | -4.69 | -0.84% | 554.76 | 555.58 | 550.29 | 0 |
| Jan 16 2025 | 556.15 | -1.78 | -0.32% | 561.28 | 563.38 | 554.39 | 0 |
| Jan 15 2025 | 557.93 | 3.52 | 0.63% | 566.29 | 571.29 | 556.95 | 0 |
| Jan 14 2025 | 554.41 | 14.21 | 2.63% | 545.58 | 554.41 | 545.58 | 0 |
| Jan 13 2025 | 540.20 | -1.77 | -0.33% | 556.18 | 556.18 | 540.19 | 0 |
| Jan 10 2025 | 541.97 | -10.09 | -1.83% | 549.31 | 551.60 | 541.97 | 0 |
| Jan 08 2025 | 552.06 | -7.02 | -1.26% | 560.53 | 560.78 | 552.06 | 0 |
| Jan 07 2025 | 559.08 | 1.78 | 0.32% | 559.46 | 561.14 | 557.06 | 0 |
| Jan 06 2025 | 557.29 | 0.00 | 0.00% | 557.29 | 557.29 | 557.29 | 0 |
| Jan 03 2025 | 557.29 | 1.84 | 0.33% | 554.69 | 557.29 | 553.81 | 0 |
| Jan 02 2025 | 555.45 | 14.20 | 2.62% | 545.20 | 555.45 | 544.55 | 0 |
| Dec 31 2024 | 541.26 | 0.00 | 0.00% | 541.26 | 541.26 | 541.26 | 0 |
| Dec 30 2024 | 541.26 | -0.14 | -0.03% | 540.44 | 541.26 | 538.17 | 0 |
| Dec 27 2024 | 541.40 | 5.52 | 1.03% | 536.95 | 542.44 | 536.23 | 0 |
| Dec 26 2024 | 535.88 | 0.00 | 0.00% | 535.88 | 535.88 | 535.88 | 0 |
| Dec 24 2024 | 535.88 | 0.00 | 0.00% | 535.88 | 535.88 | 535.88 | 0 |
| Dec 23 2024 | 535.88 | 0.05 | 0.01% | 536.35 | 536.35 | 532.86 | 0 |
| Dec 20 2024 | 535.83 | 0.09 | 0.02% | 535.04 | 536.14 | 527.73 | 0 |
| Dec 19 2024 | 535.75 | -2.68 | -0.50% | 535.92 | 536.50 | 533.66 | 0 |
| Dec 18 2024 | 538.42 | 1.24 | 0.23% | 538.73 | 540.37 | 537.07 | 0 |
| Dec 17 2024 | 537.18 | -1.98 | -0.37% | 538.74 | 539.09 | 536.56 | 0 |
| Dec 16 2024 | 539.16 | 3.49 | 0.65% | 539.69 | 541.17 | 537.97 | 0 |
| Dec 13 2024 | 535.67 | 1.51 | 0.28% | 535.48 | 536.83 | 533.89 | 0 |
| Dec 12 2024 | 534.16 | 0.66 | 0.12% | 533.52 | 535.18 | 530.24 | 0 |
| Dec 11 2024 | 533.50 | -4.43 | -0.82% | 534.40 | 534.92 | 531.71 | 0 |
| Dec 10 2024 | 537.93 | -1.14 | -0.21% | 538.46 | 539.17 | 535.30 | 0 |
| Dec 09 2024 | 539.08 | -1.81 | -0.33% | 544.38 | 544.48 | 538.28 | 0 |
| Dec 06 2024 | 540.88 | 8.29 | 1.56% | 534.07 | 540.88 | 533.78 | 0 |
| Dec 05 2024 | 532.59 | -0.94 | -0.18% | 534.51 | 535.48 | 531.38 | 0 |
