Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OMXSSCPI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 1,073.57 | -0.58 | -0.05% | 1,070.72 | 1,074.67 | 1,064.30 | 0 |
| Mar 06 2025 | 1,074.15 | -2.70 | -0.25% | 1,076.62 | 1,081.10 | 1,068.71 | 0 |
| Mar 05 2025 | 1,076.85 | 4.49 | 0.42% | 1,085.97 | 1,097.82 | 1,075.45 | 0 |
| Mar 04 2025 | 1,072.36 | -34.34 | -3.10% | 1,091.77 | 1,093.20 | 1,071.02 | 0 |
| Mar 03 2025 | 1,106.70 | -18.61 | -1.65% | 1,125.01 | 1,126.50 | 1,106.05 | 0 |
| Feb 28 2025 | 1,125.31 | -14.34 | -1.26% | 1,130.04 | 1,130.04 | 1,121.95 | 0 |
| Feb 27 2025 | 1,139.65 | -7.81 | -0.68% | 1,154.63 | 1,173.04 | 1,134.46 | 0 |
| Feb 26 2025 | 1,147.46 | 41.16 | 3.72% | 1,115.60 | 1,158.33 | 1,115.60 | 0 |
| Feb 25 2025 | 1,106.30 | 8.45 | 0.77% | 1,104.32 | 1,109.35 | 1,103.15 | 0 |
| Feb 24 2025 | 1,097.85 | 3.05 | 0.28% | 1,094.59 | 1,097.85 | 1,091.85 | 0 |
| Feb 21 2025 | 1,094.81 | -15.81 | -1.42% | 1,097.05 | 1,102.61 | 1,092.66 | 0 |
| Feb 20 2025 | 1,110.62 | 2.06 | 0.19% | 1,110.24 | 1,113.70 | 1,108.85 | 0 |
| Feb 19 2025 | 1,108.56 | -10.47 | -0.94% | 1,117.49 | 1,118.53 | 1,104.98 | 0 |
| Feb 18 2025 | 1,119.04 | -4.87 | -0.43% | 1,125.87 | 1,125.87 | 1,113.08 | 0 |
| Feb 14 2025 | 1,123.90 | 5.97 | 0.53% | 1,119.66 | 1,126.15 | 1,119.66 | 0 |
| Feb 13 2025 | 1,117.93 | 8.50 | 0.77% | 1,112.18 | 1,119.30 | 1,108.80 | 0 |
| Feb 12 2025 | 1,109.43 | -7.85 | -0.70% | 1,115.47 | 1,115.72 | 1,107.93 | 0 |
| Feb 11 2025 | 1,117.28 | -3.01 | -0.27% | 1,119.35 | 1,120.55 | 1,114.05 | 0 |
| Feb 10 2025 | 1,120.29 | 0.00 | 0.00% | 1,123.90 | 1,124.56 | 1,117.71 | 0 |
| Feb 07 2025 | 1,120.29 | -0.61 | -0.05% | 1,119.76 | 1,122.55 | 1,117.75 | 0 |
| Feb 06 2025 | 1,120.91 | 3.84 | 0.34% | 1,120.72 | 1,122.69 | 1,116.41 | 0 |
| Feb 05 2025 | 1,117.07 | 6.06 | 0.55% | 1,115.02 | 1,125.16 | 1,113.06 | 0 |
| Feb 04 2025 | 1,111.01 | 0.34 | 0.03% | 1,112.85 | 1,113.59 | 1,105.98 | 0 |
| Feb 03 2025 | 1,110.67 | -14.58 | -1.30% | 1,106.20 | 1,110.67 | 1,101.01 | 0 |
| Jan 31 2025 | 1,125.25 | 12.19 | 1.10% | 1,118.33 | 1,126.63 | 1,116.45 | 0 |
| Jan 30 2025 | 1,113.06 | 5.06 | 0.46% | 1,108.12 | 1,115.00 | 1,108.04 | 0 |
| Jan 29 2025 | 1,108.00 | -1.36 | -0.12% | 1,115.83 | 1,118.55 | 1,107.80 | 0 |
| Jan 28 2025 | 1,109.36 | -11.03 | -0.98% | 1,122.77 | 1,122.77 | 1,109.36 | 0 |
| Jan 27 2025 | 1,120.39 | -0.35 | -0.03% | 1,115.92 | 1,123.02 | 1,109.58 | 0 |
| Jan 24 2025 | 1,120.74 | 18.27 | 1.66% | 1,141.77 | 1,148.05 | 1,118.38 | 0 |
| Jan 23 2025 | 1,102.47 | 7.93 | 0.72% | 1,098.90 | 1,105.23 | 1,092.81 | 0 |
| Jan 22 2025 | 1,094.54 | -2.68 | -0.24% | 1,097.90 | 1,100.85 | 1,091.70 | 0 |
| Jan 21 2025 | 1,097.22 | 6.70 | 0.61% | 1,084.32 | 1,097.22 | 1,084.32 | 0 |
| Jan 17 2025 | 1,090.53 | -9.27 | -0.84% | 1,097.06 | 1,098.66 | 1,088.20 | 0 |
| Jan 16 2025 | 1,099.80 | -3.52 | -0.32% | 1,109.94 | 1,114.09 | 1,096.31 | 0 |
| Jan 15 2025 | 1,103.31 | 6.95 | 0.63% | 1,119.85 | 1,129.73 | 1,101.38 | 0 |
| Jan 14 2025 | 1,096.36 | 28.10 | 2.63% | 1,078.90 | 1,096.36 | 1,078.90 | 0 |
| Jan 13 2025 | 1,068.26 | -3.51 | -0.33% | 1,099.85 | 1,099.85 | 1,068.24 | 0 |
| Jan 10 2025 | 1,071.76 | -19.94 | -1.83% | 1,086.26 | 1,090.80 | 1,071.76 | 0 |
| Jan 08 2025 | 1,091.71 | -13.88 | -1.26% | 1,108.45 | 1,108.95 | 1,091.71 | 0 |
| Jan 07 2025 | 1,105.58 | 3.53 | 0.32% | 1,106.34 | 1,109.67 | 1,101.60 | 0 |
| Jan 06 2025 | 1,102.06 | 0.00 | 0.00% | 1,102.06 | 1,102.06 | 1,102.06 | 0 |
| Jan 03 2025 | 1,102.06 | 3.64 | 0.33% | 1,096.50 | 1,102.06 | 1,095.17 | 0 |
| Jan 02 2025 | 1,098.42 | 28.07 | 2.62% | 1,078.42 | 1,098.42 | 1,076.85 | 0 |
| Dec 31 2024 | 1,070.35 | 0.00 | 0.00% | 1,070.35 | 1,070.35 | 1,070.35 | 0 |
| Dec 30 2024 | 1,070.35 | -0.28 | -0.03% | 1,068.79 | 1,070.35 | 1,064.24 | 0 |
| Dec 27 2024 | 1,070.63 | 10.92 | 1.03% | 1,061.84 | 1,072.68 | 1,060.40 | 0 |
| Dec 26 2024 | 1,059.71 | 0.00 | 0.00% | 1,059.71 | 1,059.71 | 1,059.71 | 0 |
| Dec 24 2024 | 1,059.71 | 0.00 | 0.00% | 1,059.71 | 1,059.71 | 1,059.71 | 0 |
| Dec 23 2024 | 1,059.71 | 0.09 | 0.01% | 1,060.35 | 1,060.35 | 1,053.73 | 0 |
| Dec 20 2024 | 1,059.62 | 0.17 | 0.02% | 1,058.06 | 1,060.23 | 1,043.59 | 0 |
| Dec 19 2024 | 1,059.45 | -5.29 | -0.50% | 1,059.79 | 1,060.95 | 1,055.32 | 0 |
| Dec 18 2024 | 1,064.74 | 2.46 | 0.23% | 1,065.35 | 1,068.59 | 1,062.06 | 0 |
| Dec 17 2024 | 1,062.28 | -3.91 | -0.37% | 1,065.37 | 1,066.06 | 1,061.05 | 0 |
| Dec 16 2024 | 1,066.19 | 6.90 | 0.65% | 1,067.24 | 1,070.18 | 1,063.85 | 0 |
| Dec 13 2024 | 1,059.29 | 2.58 | 0.24% | 1,058.92 | 1,061.60 | 1,055.78 | 0 |
| Dec 12 2024 | 1,056.71 | 1.30 | 0.12% | 1,055.87 | 1,058.73 | 1,048.95 | 0 |
| Dec 11 2024 | 1,055.41 | -8.77 | -0.82% | 1,057.18 | 1,058.23 | 1,051.87 | 0 |
| Dec 10 2024 | 1,064.18 | -2.26 | -0.21% | 1,065.63 | 1,066.63 | 1,058.97 | 0 |
| Dec 09 2024 | 1,066.44 | -3.57 | -0.33% | 1,076.94 | 1,077.12 | 1,064.86 | 0 |
