We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725656400 | 1147.8584 | -5.81 | -0.50 | 1145.8889 | 1162.401 | 1144.0565 | 0 |
| 1725570000 | 1153.6639 | -3.66 | -0.32 | 1157.9383 | 1159.3016 | 1150.6994 | 0 |
| 1725483600 | 1157.3263 | -2.91 | -0.25 | 1153.4043 | 1159.5866 | 1150.3488 | 0 |
| 1725397200 | 1160.2375 | -24.77 | -2.09 | 1177.0628 | 1179.2076 | 1158.9693 | 0 |
| 1725051600 | 1185.0057 | 11.13 | 0.95 | 1179.4097 | 1186.7591 | 1179.3835 | 0 |
| 1724965200 | 1173.8751 | 4.01 | 0.34 | 1172.6723 | 1177.1358 | 1169.1735 | 0 |
| 1724878800 | 1169.8626 | 3.81 | 0.33 | 1167.9586 | 1178.0744 | 1167.5293 | 0 |
| 1724792400 | 1166.0571 | -4.56 | -0.39 | 1172.6443 | 1173.4152 | 1165.3778 | 0 |
| 1724706000 | 1170.6199 | 0.18 | 0.02 | 1169.8963 | 1172.4367 | 1167.097 | 0 |
| 1724446800 | 1170.4364 | 15.16 | 1.31 | 1158.6265 | 1171.8222 | 1158.4637 | 0 |
| 1724360400 | 1155.276 | 7.04 | 0.61 | 1152.2981 | 1159.8832 | 1149.886 | 0 |
| 1724274000 | 1148.2408 | -1.58 | -0.14 | 1151.8862 | 1156.8004 | 1144.569 | 0 |
| 1724187600 | 1149.8224 | -5.18 | -0.45 | 1155.9924 | 1159.3975 | 1148.3589 | 0 |
| 1724101200 | 1154.9982 | 10.34 | 0.90 | 1148.0724 | 1155.4317 | 1145.5243 | 0 |
| 1723842000 | 1144.6548 | -0.26 | -0.02 | 1148.4405 | 1151.7555 | 1143.5036 | 0 |
| 1723755600 | 1144.919 | 8.8 | 0.77 | 1141.089 | 1147.9504 | 1136.1425 | 0 |
| 1723669200 | 1136.1232 | 5.12 | 0.45 | 1134.1629 | 1139.6522 | 1131.7258 | 0 |
| 1723582800 | 1131.0079 | -0.19 | -0.02 | 1133.7558 | 1133.8896 | 1120.8434 | 0 |
| 1723496400 | 1131.2003 | -1.34 | -0.12 | 1139.3449 | 1139.359 | 1128.8451 | 0 |
| 1723237200 | 1132.541 | 9.54 | 0.85 | 1133.6476 | 1143.4994 | 1130.3778 | 0 |
| 1723150800 | 1123.0045 | -3.24 | -0.29 | 1114.0909 | 1125.3857 | 1109.5504 | 0 |
| 1723064400 | 1126.2449 | 23.47 | 2.13 | 1118.4329 | 1131.7125 | 1118.2243 | 0 |
| 1722978000 | 1102.771 | 4.1 | 0.37 | 1114.6358 | 1118.1818 | 1089.7306 | 0 |
| 1722891600 | 1098.6751 | -34.43 | -3.04 | 1079.358 | 1106.4763 | 1078.5852 | 0 |
| 1722632400 | 1133.1016 | -28.86 | -2.48 | 1139.2195 | 1149.0808 | 1130.6753 | 0 |
| 1722546000 | 1161.9634 | -19.31 | -1.63 | 1183.9285 | 1184.9449 | 1160.5863 | 0 |
| 1722459600 | 1181.2759 | 1.1 | 0.09 | 1186.4683 | 1189.781 | 1181.2759 | 0 |
| 1722373200 | 1180.1768 | 3.39 | 0.29 | 1179.8916 | 1181.6625 | 1177.1204 | 0 |
| 1722286800 | 1176.782 | 3.55 | 0.30 | 1180.9332 | 1183.396 | 1175.807 | 0 |
| 1722027600 | 1173.2338 | 5.1 | 0.44 | 1168.2527 | 1176.803 | 1168.2527 | 0 |
| 1721941200 | 1168.1382 | -11.21 | -0.95 | 1161.5371 | 1168.427 | 1154.2494 | 0 |
| 1721854800 | 1179.3466 | -2.15 | -0.18 | 1180.3611 | 1182.4863 | 1176.3105 | 0 |
| 1721768400 | 1181.4922 | -0.02 | -0.00 | 1184.6595 | 1187.1344 | 1178.4237 | 0 |
| 1721682000 | 1181.5139 | 9.01 | 0.77 | 1178.9667 | 1188.6884 | 1176.9811 | 0 |
| 1721422800 | 1172.5027 | -9.21 | -0.78 | 1180.2503 | 1181.2924 | 1170.2246 | 0 |
| 1721336400 | 1181.708 | 3.68 | 0.31 | 1174.1828 | 1191.1694 | 1169.8942 | 0 |
| 1721250000 | 1178.0253 | 10 | 0.86 | 1168.7866 | 1178.0253 | 1160.5259 | 0 |
| 1721163600 | 1168.0252 | 8.1 | 0.70 | 1153.8204 | 1168.0252 | 1153.7737 | 0 |
| 1721077200 | 1159.9276 | -16.35 | -1.39 | 1172.9142 | 1174.631 | 1158.1969 | 0 |
| 1720818000 | 1176.2816 | 24.12 | 2.09 | 1156.398 | 1176.2877 | 1153.5028 | 0 |
| 1720731600 | 1152.1601 | 16.39 | 1.44 | 1134.7719 | 1152.1601 | 1132.3119 | 0 |
| 1720645200 | 1135.7689 | 5.51 | 0.49 | 1131.332 | 1139.1687 | 1130.8876 | 0 |
| 1720558800 | 1130.259 | -0.44 | -0.04 | 1135.5306 | 1139.4804 | 1129.1177 | 0 |
| 1720472400 | 1130.7023 | 7.24 | 0.64 | 1121.7109 | 1132.715 | 1121.6801 | 0 |
| 1720213200 | 1123.4594 | 8.61 | 0.77 | 1122.6611 | 1130.7603 | 1121.1504 | 0 |
| 1720040400 | 1114.8532 | 5.98 | 0.54 | 1108.21 | 1115.7135 | 1107.9801 | 0 |
| 1719954000 | 1108.8689 | -5.13 | -0.46 | 1110.6451 | 1110.6451 | 1102.0139 | 0 |
| 1719867600 | 1113.996 | 7.37 | 0.67 | 1118.618 | 1119.2101 | 1107.7819 | 0 |
| 1719608400 | 1106.6276 | 0.71 | 0.06 | 1109.1729 | 1111.4979 | 1103.8539 | 0 |
| 1719522000 | 1105.917 | 1.75 | 0.16 | 1104.0075 | 1109.0003 | 1102.2541 | 0 |
| 1719435600 | 1104.1713 | -2.47 | -0.22 | 1110.3987 | 1116.3634 | 1097.9659 | 0 |
| 1719349200 | 1106.6368 | -18.97 | -1.68 | 1118.0624 | 1119.0447 | 1105.6896 | 0 |
| 1719262800 | 1125.6031 | 0.91 | 0.08 | 1114.1344 | 1126.1809 | 1113.1461 | 0 |
| 1719003600 | 1124.6892 | 0 | 0.00 | 1124.6892 | 1124.6892 | 1124.6892 | 0 |
| 1718917200 | 1124.6892 | 9.44 | 0.85 | 1109.1996 | 1124.6966 | 1109.0943 | 0 |
| 1718744400 | 1115.248 | -0.59 | -0.05 | 1121.7963 | 1121.9033 | 1110.1151 | 0 |
| 1718658000 | 1115.8387 | 1.33 | 0.12 | 1118.157 | 1122.1777 | 1106.7731 | 0 |
| 1718398800 | 1114.5043 | -18.39 | -1.62 | 1132.3502 | 1132.4809 | 1111.4763 | 0 |
| 1718312400 | 1132.8975 | -16.2 | -1.41 | 1146.5673 | 1149.0758 | 1132.8182 | 0 |
| 1718226000 | 1149.1011 | 24.99 | 2.22 | 1126.4364 | 1151.8189 | 1124.0507 | 0 |
| 1718139600 | 1124.1128 | -0.58 | -0.05 | 1128.4267 | 1128.7986 | 1120.5415 | 0 |
| 1718053200 | 1124.6899 | -4.69 | -0.42 | 1126.4604 | 1127.9254 | 1120.2303 | 0 |
| 1717794000 | 1129.384 | -4.16 | -0.37 | 1132.6978 | 1135.4689 | 1119.2987 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
