We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738015200 | 279.95698 | -0.08 | -0.03 | 278.84645 | 280.4982 | 278.50126 | 0 |
| 1737756000 | 280.03454 | 0.67 | 0.24 | 281.13603 | 282.08022 | 279.2029 | 0 |
| 1737669600 | 279.367 | 1.45 | 0.52 | 278.56077 | 279.367 | 278.00993 | 0 |
| 1737583200 | 277.91265 | 0.58 | 0.21 | 277.52907 | 278.44495 | 277.23959 | 0 |
| 1737496800 | 277.3347 | 1.5 | 0.55 | 275.70876 | 277.3347 | 275.68093 | 0 |
| 1737151200 | 275.82992 | 2.65 | 0.97 | 274.87162 | 275.83202 | 274.68545 | 0 |
| 1737064800 | 273.18085 | -0.28 | -0.10 | 273.15645 | 274.03838 | 272.39135 | 0 |
| 1736978400 | 273.4645 | 3.66 | 1.36 | 271.24525 | 273.4645 | 271.05394 | 0 |
| 1736892000 | 269.80656 | 0.06 | 0.02 | 270.91302 | 271.10244 | 268.98728 | 0 |
| 1736805600 | 269.75045 | 0.18 | 0.07 | 269.04485 | 269.92336 | 267.74747 | 0 |
| 1736546400 | 269.57038 | -1.44 | -0.53 | 270.84758 | 271.3533 | 269.57038 | 0 |
| 1736373600 | 271.01376 | -2.8 | -1.02 | 273.43395 | 273.6555 | 269.6558 | 0 |
| 1736287200 | 273.80971 | 3.63 | 1.34 | 271.54926 | 274.44358 | 271.54926 | 0 |
| 1736200800 | 270.18309 | 0 | 0.00 | 270.18309 | 270.18309 | 270.18309 | 0 |
| 1735941600 | 270.18309 | -1.04 | -0.38 | 271.47518 | 272.18948 | 270.18309 | 0 |
| 1735855200 | 271.22582 | 4.5 | 1.69 | 269.37956 | 271.24045 | 268.55997 | 0 |
| 1735682400 | 266.72242 | 0 | 0.00 | 266.72242 | 266.72242 | 266.72242 | 0 |
| 1735596000 | 266.72242 | -0.12 | -0.04 | 266.59957 | 267.48501 | 265.70656 | 0 |
| 1735336800 | 266.842 | 4.2 | 1.60 | 263.93088 | 266.842 | 263.93088 | 0 |
| 1735250400 | 262.63898 | 0 | 0.00 | 262.63898 | 262.63898 | 262.63898 | 0 |
| 1735077600 | 262.63898 | 0 | 0.00 | 262.63898 | 262.63898 | 262.63898 | 0 |
| 1734991200 | 262.63898 | 0.11 | 0.04 | 261.72161 | 262.98038 | 260.9513 | 0 |
| 1734732000 | 262.52609 | -0.51 | -0.20 | 260.7223 | 262.52609 | 258.7441 | 0 |
| 1734645600 | 263.0409 | -2.93 | -1.10 | 263.14353 | 264.25658 | 262.053 | 0 |
| 1734559200 | 265.96731 | -0.11 | -0.04 | 266.17386 | 266.66606 | 265.54674 | 0 |
| 1734472800 | 266.07801 | -2.16 | -0.81 | 266.81077 | 266.87029 | 265.73607 | 0 |
| 1734386400 | 268.23986 | -0.55 | -0.21 | 268.57562 | 268.67471 | 267.14872 | 0 |
| 1734127200 | 268.79093 | -2 | -0.74 | 269.84974 | 270.37515 | 268.52737 | 0 |
| 1734040800 | 270.78998 | -0.59 | -0.22 | 271.04305 | 271.38269 | 269.5185 | 0 |
| 1733954400 | 271.3829 | -0.22 | -0.08 | 269.9078 | 271.41874 | 269.77872 | 0 |
| 1733868000 | 271.603 | -2.33 | -0.85 | 273.54581 | 273.63607 | 271.603 | 0 |
| 1733781600 | 273.93039 | -0.07 | -0.03 | 275.25893 | 275.62165 | 273.48404 | 0 |
| 1733522400 | 273.99942 | 0 | 0.00 | 273.99942 | 273.99942 | 273.99942 | 0 |
| 1733436000 | 273.99942 | 1.77 | 0.65 | 272.4845 | 273.99942 | 272.29302 | 0 |
| 1733349600 | 272.23397 | 0.46 | 0.17 | 271.62523 | 273.50133 | 271.613 | 0 |
| 1733263200 | 271.77309 | 2.06 | 0.76 | 271.09311 | 271.8017 | 270.66557 | 0 |
| 1733176800 | 269.71334 | 2.06 | 0.77 | 267.39199 | 270.39657 | 267.33254 | 0 |
| 1732917600 | 267.65176 | 1.53 | 0.58 | 267.65084 | 267.85255 | 266.00174 | 0 |
| 1732744800 | 266.12081 | -0.14 | -0.05 | 265.7525 | 266.25279 | 264.69972 | 0 |
| 1732658400 | 266.25734 | -3.06 | -1.14 | 267.47381 | 268.15335 | 266.22564 | 0 |
| 1732572000 | 269.32051 | 1.24 | 0.46 | 269.9623 | 269.9623 | 268.50892 | 0 |
| 1732312800 | 268.07756 | 1.65 | 0.62 | 266.53089 | 268.52244 | 264.89842 | 0 |
| 1732226400 | 266.42516 | -0.2 | -0.08 | 266.33914 | 266.59904 | 264.69582 | 0 |
| 1732140000 | 266.62846 | -0.48 | -0.18 | 269.4168 | 269.97819 | 266.62846 | 0 |
| 1732053600 | 267.10644 | -3.87 | -1.43 | 271.87962 | 271.87962 | 266.48645 | 0 |
| 1731967200 | 270.97774 | -1.06 | -0.39 | 271.851 | 272.71042 | 269.97103 | 0 |
| 1731708000 | 272.03676 | -0.42 | -0.16 | 271.05849 | 273.13204 | 270.64978 | 0 |
| 1731621600 | 272.46008 | 2.64 | 0.98 | 270.7582 | 272.88281 | 270.07867 | 0 |
| 1731535200 | 269.81903 | -0.07 | -0.03 | 269.75374 | 271.01389 | 268.75331 | 0 |
| 1731448800 | 269.88966 | -5.98 | -2.17 | 273.40659 | 273.40659 | 269.66359 | 0 |
| 1731362400 | 275.86684 | 1.71 | 0.62 | 276.05529 | 277.32877 | 275.86684 | 0 |
| 1731103200 | 274.15379 | -2.06 | -0.75 | 275.53901 | 276.23629 | 273.95767 | 0 |
| 1731016800 | 276.21409 | 1.49 | 0.54 | 276.36093 | 277.65254 | 276.11494 | 0 |
| 1730930400 | 274.72903 | -2.77 | -1.00 | 279.24082 | 279.82859 | 274.21726 | 0 |
| 1730844000 | 277.49655 | -0.21 | -0.08 | 277.37988 | 278.16593 | 276.50561 | 0 |
| 1730757600 | 277.7087 | -0.85 | -0.30 | 279.09649 | 279.60703 | 277.5726 | 0 |
| 1730494800 | 278.5564 | 2.68 | 0.97 | 276.15219 | 279.52945 | 276.15219 | 0 |
| 1730408400 | 275.87392 | -2.51 | -0.90 | 276.98468 | 277.30083 | 274.65479 | 0 |
| 1730322000 | 278.38583 | -2.9 | -1.03 | 281.51488 | 283.12283 | 278.38583 | 0 |
| 1730235600 | 281.28337 | -2.32 | -0.82 | 284.24169 | 284.41388 | 281.28337 | 0 |
| 1730149200 | 283.60217 | 2.42 | 0.86 | 281.95188 | 284.2187 | 281.42827 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
