ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OMX Sustainability Finland Index CAP PI

OMX Sustainability Finland Index CAP PI (OMXSUSTFICAPPI)

182.44
0.00
(0.00%)
Closed January 06 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1735941600182.44343-0.78-0.42183.42508183.79731182.443430
1735855200183.220753.11.72181.95899183.22646181.521490
1735682400180.1172200.00180.11722180.11722180.117220
1735596000180.11722-0.2-0.11180.15603180.58795179.439770
1735336800180.320532.951.66178.30672180.32053178.306720
1735250400177.3737200.00177.37372177.37372177.373720
1735077600177.3737200.00177.37372177.37372177.373720
1734991200177.37372-0.04-0.02176.7904177.64473176.248080
1734732000177.411250.050.03175.86188177.41125174.895650
1734645600177.36008-1.98-1.10177.41915178.17268176.733030
1734559200179.33525-0.25-0.14179.65612179.9858179.126610
1734472800179.58944-1.34-0.74179.96996180.02186179.214960
1734386400180.9296-0.52-0.29181.21478181.23619180.15320
1734127200181.45446-1.56-0.85182.34093182.66971181.308810
1734040800183.01152-0.8-0.44183.41461183.6821182.315320
1733954400183.813550.260.14182.65707183.81355182.591890
1733868000183.55605-1.47-0.79184.74077184.74279183.556050
1733781600185.025180.30.16185.8318186.13252184.744440
1733522400184.7226500.00184.72265184.72265184.722650
1733436000184.722650.840.46183.93196184.73198183.744380
1733349600183.885410.340.19183.33851184.7752183.331960
1733263200183.540951.410.77182.9984183.60209182.731780
1733176800182.131671.380.76180.77491182.66993180.719350
1732917600180.754010.90.50180.75612180.82577179.619980
1732744800179.85097-0.09-0.05179.66234179.99264178.9710
1732658400179.94223-2.21-1.21180.97319181.28016179.937350
1732572000182.151120.930.51182.526182.526181.612820
1732312800181.220941.250.69180.09597181.57751179.074970
1732226400179.9709-0.12-0.07179.90898180.10174178.816810
1732140000180.09159-0.25-0.14181.85035182.2455180.091590
1732053600180.34149-2.54-1.39183.52337183.52337180.01940
1731967200182.87754-0.88-0.48183.55241184.12498182.209110
1731708000183.76184-0.49-0.27183.10859184.55332182.912010
1731621600184.251561.680.92183.18711184.54364182.719770
1731535200182.574370.060.03182.46491183.3541181.834570
1731448800182.51577-4.07-2.18184.90243184.90316182.366510
1731362400186.584161.010.54186.82984187.68016186.584160
1731103200185.57378-1.31-0.70186.34781186.87955185.35720
1731016800186.886381.30.70186.73508187.86834186.655680
1730930400185.58981-2.07-1.10188.74618189.12126185.316020
1730844000187.661670.160.09187.35928187.95173186.973780
1730757600187.50047-0.67-0.36188.43107188.76596187.407370
1730494800188.17471.540.83186.7585188.81783186.75850
1730408400186.63146-1.76-0.93187.45946187.67275185.83620
1730322000188.38894-2.39-1.25190.53457191.64251188.388940
1730235600190.77663-1.78-0.92192.8689193.00894190.776630
1730149200192.554941.540.81191.47944192.98588191.084740
1729890000191.011520.730.39190.10265191.07554189.970380
1729803600190.27707-1.08-0.56191.51414192.68402190.277070
1729717200191.35448-0.61-0.32192.17138192.50411190.974710
1729630800191.96442-1.11-0.58192.65012192.65012191.243060
1729544400193.07857-1.01-0.52194.43727194.57274193.078570
1729285200194.091472.081.08191.97931194.09147191.671830
1729198800192.0121.310.69191.19903192.18591190.373210
1729112400190.69735-0.95-0.50191.42595192.04791190.237950
1729026000191.6496-1.74-0.90193.50121193.59761191.497960
1728939600193.38496-0.51-0.26193.57144193.75318192.280990
1728680400193.894980.670.35193.36506194.2872193.36390
1728594000193.22342-1.08-0.56194.68438194.68438192.709580
1728507600194.303331.020.53193.83796194.59627193.440040
1728421200193.28544-2.17-1.11192.84056193.51419192.275220
1728334800195.4546-0.12-0.06195.26307195.71408194.194950

Your Recent History

Delayed Upgrade Clock