We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 179.9709 | -0.12 | -0.07 | 179.90898 | 180.10174 | 178.81681 | 0 |
| 1732140000 | 180.09159 | -0.25 | -0.14 | 181.85035 | 182.2455 | 180.09159 | 0 |
| 1732053600 | 180.34149 | -2.54 | -1.39 | 183.52337 | 183.52337 | 180.0194 | 0 |
| 1731967200 | 182.87754 | -0.88 | -0.48 | 183.55241 | 184.12498 | 182.20911 | 0 |
| 1731708000 | 183.76184 | -0.49 | -0.27 | 183.10859 | 184.55332 | 182.91201 | 0 |
| 1731621600 | 184.25156 | 1.68 | 0.92 | 183.18711 | 184.54364 | 182.71977 | 0 |
| 1731535200 | 182.57437 | 0.06 | 0.03 | 182.46491 | 183.3541 | 181.83457 | 0 |
| 1731448800 | 182.51577 | -4.07 | -2.18 | 184.90243 | 184.90316 | 182.36651 | 0 |
| 1731362400 | 186.58416 | 1.01 | 0.54 | 186.82984 | 187.68016 | 186.58416 | 0 |
| 1731103200 | 185.57378 | -1.31 | -0.70 | 186.34781 | 186.87955 | 185.3572 | 0 |
| 1731016800 | 186.88638 | 1.3 | 0.70 | 186.73508 | 187.86834 | 186.65568 | 0 |
| 1730930400 | 185.58981 | -2.07 | -1.10 | 188.74618 | 189.12126 | 185.31602 | 0 |
| 1730844000 | 187.66167 | 0.16 | 0.09 | 187.35928 | 187.95173 | 186.97378 | 0 |
| 1730757600 | 187.50047 | -0.67 | -0.36 | 188.43107 | 188.76596 | 187.40737 | 0 |
| 1730494800 | 188.1747 | 1.54 | 0.83 | 186.7585 | 188.81783 | 186.7585 | 0 |
| 1730408400 | 186.63146 | -1.76 | -0.93 | 187.45946 | 187.67275 | 185.8362 | 0 |
| 1730322000 | 188.38894 | -2.39 | -1.25 | 190.53457 | 191.64251 | 188.38894 | 0 |
| 1730235600 | 190.77663 | -1.78 | -0.92 | 192.8689 | 193.00894 | 190.77663 | 0 |
| 1730149200 | 192.55494 | 1.54 | 0.81 | 191.47944 | 192.98588 | 191.08474 | 0 |
| 1729890000 | 191.01152 | 0.73 | 0.39 | 190.10265 | 191.07554 | 189.97038 | 0 |
| 1729803600 | 190.27707 | -1.08 | -0.56 | 191.51414 | 192.68402 | 190.27707 | 0 |
| 1729717200 | 191.35448 | -0.61 | -0.32 | 192.17138 | 192.50411 | 190.97471 | 0 |
| 1729630800 | 191.96442 | -1.11 | -0.58 | 192.65012 | 192.65012 | 191.24306 | 0 |
| 1729544400 | 193.07857 | -1.01 | -0.52 | 194.43727 | 194.57274 | 193.07857 | 0 |
| 1729285200 | 194.09147 | 2.08 | 1.08 | 191.97931 | 194.09147 | 191.67183 | 0 |
| 1729198800 | 192.012 | 1.31 | 0.69 | 191.19903 | 192.18591 | 190.37321 | 0 |
| 1729112400 | 190.69735 | -0.95 | -0.50 | 191.42595 | 192.04791 | 190.23795 | 0 |
| 1729026000 | 191.6496 | -1.74 | -0.90 | 193.50121 | 193.59761 | 191.49796 | 0 |
| 1728939600 | 193.38496 | -0.51 | -0.26 | 193.57144 | 193.75318 | 192.28099 | 0 |
| 1728680400 | 193.89498 | 0.67 | 0.35 | 193.36506 | 194.2872 | 193.3639 | 0 |
| 1728594000 | 193.22342 | -1.08 | -0.56 | 194.68438 | 194.68438 | 192.70958 | 0 |
| 1728507600 | 194.30333 | 1.02 | 0.53 | 193.83796 | 194.59627 | 193.44004 | 0 |
| 1728421200 | 193.28544 | -2.17 | -1.11 | 192.84056 | 193.51419 | 192.27522 | 0 |
| 1728334800 | 195.4546 | -0.12 | -0.06 | 195.26307 | 195.71408 | 194.19495 | 0 |
| 1728075600 | 195.5707 | 1.49 | 0.77 | 194.69878 | 196.02159 | 194.50941 | 0 |
| 1727989200 | 194.08098 | -1.54 | -0.79 | 196.03101 | 196.03101 | 193.81698 | 0 |
| 1727902800 | 195.62403 | 0.14 | 0.07 | 195.15208 | 195.80406 | 194.57953 | 0 |
| 1727816400 | 195.48598 | -1.35 | -0.68 | 196.10228 | 197.56395 | 195.23516 | 0 |
| 1727730000 | 196.83283 | -0.29 | -0.15 | 197.90323 | 198.01675 | 196.04251 | 0 |
| 1727470800 | 197.11938 | 0.25 | 0.13 | 197.30718 | 197.46897 | 196.77317 | 0 |
| 1727384400 | 196.87063 | 3.07 | 1.59 | 195.42587 | 197.31543 | 195.12868 | 0 |
| 1727298000 | 193.79851 | 1.35 | 0.70 | 193.54167 | 193.99691 | 193.08189 | 0 |
| 1727211600 | 192.44609 | 2.41 | 1.27 | 192.05358 | 192.61947 | 191.50783 | 0 |
| 1727125200 | 190.03784 | 0.73 | 0.39 | 188.83932 | 190.19181 | 188.76673 | 0 |
| 1726866000 | 189.30879 | -2.17 | -1.13 | 191.59926 | 191.90023 | 188.52069 | 0 |
| 1726779600 | 191.47635 | 2.22 | 1.18 | 189.88176 | 192.20568 | 189.70019 | 0 |
| 1726693200 | 189.25189 | 0.07 | 0.04 | 188.69285 | 189.25189 | 188.63334 | 0 |
| 1726606800 | 189.18032 | 1.49 | 0.80 | 188.22777 | 189.4603 | 188.18044 | 0 |
| 1726520400 | 187.68625 | -0.03 | -0.02 | 187.57289 | 188.1802 | 187.50168 | 0 |
| 1726261200 | 187.72102 | 1.28 | 0.69 | 187.13001 | 188.0408 | 187.00273 | 0 |
| 1726174800 | 186.4367 | 1.04 | 0.56 | 187.54321 | 187.98792 | 186.00624 | 0 |
| 1726088400 | 185.40134 | -1.95 | -1.04 | 187.58355 | 187.80452 | 184.94019 | 0 |
| 1726002000 | 187.35447 | -0.95 | -0.51 | 188.54083 | 189.24144 | 187.11895 | 0 |
| 1725915600 | 188.30547 | 0.67 | 0.36 | 188.49596 | 188.89888 | 188.09836 | 0 |
| 1725656400 | 187.63891 | -2.53 | -1.33 | 188.61878 | 189.7738 | 187.63891 | 0 |
| 1725570000 | 190.16635 | -0.55 | -0.29 | 191.14364 | 191.61522 | 190.16635 | 0 |
| 1725483600 | 190.72 | -2.79 | -1.44 | 191.33568 | 191.37829 | 190.2956 | 0 |
| 1725397200 | 193.51223 | -0.96 | -0.50 | 195.28141 | 195.76285 | 193.10534 | 0 |
| 1725051600 | 194.4756 | 0.77 | 0.40 | 194.22687 | 194.59051 | 193.72017 | 0 |
| 1724965200 | 193.70456 | 2.59 | 1.36 | 192.00669 | 194.63292 | 192.00669 | 0 |
| 1724878800 | 191.11176 | 0.04 | 0.02 | 191.0306 | 191.59785 | 190.89397 | 0 |
| 1724792400 | 191.07265 | -0.3 | -0.16 | 191.65537 | 192.06329 | 191.07265 | 0 |
| 1724706000 | 191.37054 | -0.16 | -0.08 | 190.96159 | 191.72619 | 190.786 | 0 |
| 1724446800 | 191.5331 | 1.59 | 0.84 | 190.43958 | 191.65416 | 190.43958 | 0 |
| 1724360400 | 189.94338 | -0.03 | -0.01 | 189.8641 | 190.35753 | 189.21447 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
