Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OMXVGI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 1,096.80 | 6.24 | 0.57% | 1,095.68 | 1,099.35 | 1,092.71 | 0 |
| Jan 08 2025 | 1,090.56 | 0.05 | 0.00% | 1,091.41 | 1,092.91 | 1,089.27 | 0 |
| Jan 07 2025 | 1,090.50 | -6.58 | -0.60% | 1,096.56 | 1,098.21 | 1,090.50 | 0 |
| Jan 06 2025 | 1,097.09 | 10.98 | 1.01% | 1,092.20 | 1,099.75 | 1,090.16 | 0 |
| Jan 03 2025 | 1,086.10 | 10.56 | 0.98% | 1,078.11 | 1,086.96 | 1,078.11 | 0 |
| Jan 02 2025 | 1,075.55 | 10.07 | 0.95% | 1,066.17 | 1,075.55 | 1,065.83 | 0 |
| Dec 31 2024 | 1,065.48 | 0.00 | 0.00% | 1,065.48 | 1,065.48 | 1,065.48 | 0 |
| Dec 30 2024 | 1,065.48 | 0.78 | 0.07% | 1,064.98 | 1,066.39 | 1,063.16 | 0 |
| Dec 27 2024 | 1,064.69 | 0.32 | 0.03% | 1,068.77 | 1,068.95 | 1,062.91 | 0 |
| Dec 26 2024 | 1,064.37 | 0.00 | 0.00% | 1,064.37 | 1,064.37 | 1,064.37 | 0 |
| Dec 24 2024 | 1,064.37 | 0.00 | 0.00% | 1,064.37 | 1,064.37 | 1,064.37 | 0 |
| Dec 23 2024 | 1,064.37 | -2.38 | -0.22% | 1,062.27 | 1,066.93 | 1,060.98 | 0 |
| Dec 20 2024 | 1,066.75 | 2.95 | 0.28% | 1,064.00 | 1,066.75 | 1,061.08 | 0 |
| Dec 19 2024 | 1,063.81 | -4.93 | -0.46% | 1,067.09 | 1,067.52 | 1,063.41 | 0 |
| Dec 18 2024 | 1,068.74 | 4.34 | 0.41% | 1,063.38 | 1,069.73 | 1,062.77 | 0 |
| Dec 17 2024 | 1,064.40 | 3.31 | 0.31% | 1,063.02 | 1,064.47 | 1,060.68 | 0 |
| Dec 16 2024 | 1,061.09 | 2.33 | 0.22% | 1,060.18 | 1,062.98 | 1,057.94 | 0 |
| Dec 13 2024 | 1,058.76 | 0.91 | 0.09% | 1,058.24 | 1,059.40 | 1,056.43 | 0 |
| Dec 12 2024 | 1,057.84 | 2.31 | 0.22% | 1,057.34 | 1,058.01 | 1,054.25 | 0 |
| Dec 11 2024 | 1,055.53 | 0.50 | 0.05% | 1,056.33 | 1,058.82 | 1,054.97 | 0 |
| Dec 10 2024 | 1,055.03 | -2.58 | -0.24% | 1,056.48 | 1,058.62 | 1,054.76 | 0 |
| Dec 09 2024 | 1,057.61 | 4.40 | 0.42% | 1,056.43 | 1,058.26 | 1,052.89 | 0 |
| Dec 06 2024 | 1,053.20 | 2.59 | 0.25% | 1,049.48 | 1,054.67 | 1,049.48 | 0 |
| Dec 05 2024 | 1,050.62 | 4.53 | 0.43% | 1,046.07 | 1,051.81 | 1,045.75 | 0 |
| Dec 04 2024 | 1,046.09 | 2.96 | 0.28% | 1,042.73 | 1,046.71 | 1,041.65 | 0 |
| Dec 03 2024 | 1,043.13 | 3.48 | 0.33% | 1,039.82 | 1,043.34 | 1,039.26 | 0 |
| Dec 02 2024 | 1,039.65 | -0.17 | -0.02% | 1,038.84 | 1,040.87 | 1,038.17 | 0 |
| Nov 29 2024 | 1,039.82 | 1.83 | 0.18% | 1,036.54 | 1,040.19 | 1,036.28 | 0 |
| Nov 27 2024 | 1,037.99 | -0.88 | -0.08% | 1,039.03 | 1,040.43 | 1,036.91 | 0 |
| Nov 26 2024 | 1,038.87 | -2.04 | -0.20% | 1,038.94 | 1,041.19 | 1,037.91 | 0 |
| Nov 25 2024 | 1,040.91 | -0.72 | -0.07% | 1,040.38 | 1,042.69 | 1,039.98 | 0 |
| Nov 22 2024 | 1,041.63 | -0.81 | -0.08% | 1,043.69 | 1,043.75 | 1,039.45 | 0 |
| Nov 21 2024 | 1,042.44 | -2.46 | -0.24% | 1,043.97 | 1,047.70 | 1,042.44 | 0 |
| Nov 20 2024 | 1,044.90 | 0.78 | 0.08% | 1,044.89 | 1,046.00 | 1,042.60 | 0 |
| Nov 19 2024 | 1,044.12 | 0.24 | 0.02% | 1,042.42 | 1,045.42 | 1,041.02 | 0 |
| Nov 18 2024 | 1,043.88 | -0.07 | -0.01% | 1,043.48 | 1,045.02 | 1,040.48 | 0 |
| Nov 15 2024 | 1,043.95 | -0.46 | -0.04% | 1,041.53 | 1,044.23 | 1,039.54 | 0 |
| Nov 14 2024 | 1,044.41 | 3.89 | 0.37% | 1,039.36 | 1,044.66 | 1,038.71 | 0 |
| Nov 13 2024 | 1,040.52 | -0.49 | -0.05% | 1,043.07 | 1,044.05 | 1,037.04 | 0 |
| Nov 12 2024 | 1,041.01 | -0.14 | -0.01% | 1,042.67 | 1,043.40 | 1,040.00 | 0 |
| Nov 11 2024 | 1,041.15 | -6.97 | -0.66% | 1,047.17 | 1,048.04 | 1,039.70 | 0 |
| Nov 08 2024 | 1,048.12 | -1.09 | -0.10% | 1,047.13 | 1,049.71 | 1,046.87 | 0 |
| Nov 07 2024 | 1,049.21 | -0.38 | -0.04% | 1,048.46 | 1,050.47 | 1,047.65 | 0 |
| Nov 06 2024 | 1,049.58 | -0.46 | -0.04% | 1,049.01 | 1,051.26 | 1,048.03 | 0 |
| Nov 05 2024 | 1,050.05 | -2.80 | -0.27% | 1,053.88 | 1,054.23 | 1,049.91 | 0 |
| Nov 04 2024 | 1,052.85 | -1.16 | -0.11% | 1,054.75 | 1,055.19 | 1,052.16 | 0 |
| Nov 01 2024 | 1,054.00 | 0.00 | 0.00% | 1,054.00 | 1,054.00 | 1,054.00 | 0 |
| Oct 31 2024 | 1,054.00 | -0.18 | -0.02% | 1,054.40 | 1,056.12 | 1,052.80 | 0 |
| Oct 30 2024 | 1,054.18 | -0.89 | -0.08% | 1,055.08 | 1,056.11 | 1,050.94 | 0 |
| Oct 29 2024 | 1,055.07 | -2.43 | -0.23% | 1,048.45 | 1,057.48 | 1,048.45 | 0 |
| Oct 28 2024 | 1,057.50 | -1.45 | -0.14% | 1,058.03 | 1,060.69 | 1,056.89 | 0 |
| Oct 25 2024 | 1,058.94 | 0.35 | 0.03% | 1,057.70 | 1,060.13 | 1,057.10 | 0 |
| Oct 24 2024 | 1,058.60 | 0.18 | 0.02% | 1,059.51 | 1,059.74 | 1,057.26 | 0 |
| Oct 23 2024 | 1,058.41 | 5.57 | 0.53% | 1,053.67 | 1,059.52 | 1,053.67 | 0 |
| Oct 22 2024 | 1,052.84 | 3.56 | 0.34% | 1,049.68 | 1,053.39 | 1,048.54 | 0 |
| Oct 21 2024 | 1,049.28 | 1.53 | 0.15% | 1,047.01 | 1,052.32 | 1,046.09 | 0 |
| Oct 18 2024 | 1,047.75 | 3.85 | 0.37% | 1,044.54 | 1,047.75 | 1,043.02 | 0 |
| Oct 17 2024 | 1,043.90 | 1.36 | 0.13% | 1,044.76 | 1,044.92 | 1,041.61 | 0 |
| Oct 16 2024 | 1,042.53 | 0.70 | 0.07% | 1,042.31 | 1,042.71 | 1,039.13 | 0 |
| Oct 15 2024 | 1,041.84 | -1.00 | -0.10% | 1,042.44 | 1,043.11 | 1,038.63 | 0 |
