Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ONEQI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 77.17 | 1.33 | 1.75% | 76.29 | 77.24 | 76.23 | 0 |
| Jan 02 2025 | 75.84 | -0.14 | -0.18% | 76.33 | 76.77 | 75.21 | 0 |
| Dec 31 2024 | 75.98 | -0.69 | -0.90% | 76.91 | 76.96 | 75.87 | 0 |
| Dec 30 2024 | 76.67 | -0.93 | -1.20% | 76.57 | 77.20 | 76.11 | 0 |
| Dec 27 2024 | 77.60 | -1.15 | -1.46% | 78.28 | 78.31 | 76.94 | 0 |
| Dec 26 2024 | 78.75 | -0.05 | -0.06% | 78.61 | 78.96 | 78.25 | 0 |
| Dec 24 2024 | 78.80 | 1.03 | 1.32% | 77.98 | 78.81 | 77.96 | 0 |
| Dec 23 2024 | 77.77 | 0.77 | 1.00% | 77.28 | 77.80 | 76.75 | 0 |
| Dec 20 2024 | 77.00 | 0.60 | 0.79% | 75.52 | 77.73 | 75.43 | 0 |
| Dec 19 2024 | 76.40 | -0.12 | -0.16% | 77.14 | 77.37 | 76.34 | 0 |
| Dec 18 2024 | 76.52 | -2.79 | -3.52% | 79.32 | 79.58 | 76.30 | 0 |
| Dec 17 2024 | 79.31 | -0.24 | -0.30% | 79.25 | 79.46 | 78.90 | 0 |
| Dec 16 2024 | 79.55 | 0.96 | 1.22% | 78.94 | 79.67 | 78.82 | 0 |
| Dec 13 2024 | 78.59 | 0.09 | 0.11% | 78.86 | 79.11 | 78.16 | 0 |
| Dec 12 2024 | 78.50 | -0.50 | -0.63% | 78.67 | 78.94 | 78.47 | 0 |
| Dec 11 2024 | 79.00 | 1.37 | 1.76% | 78.20 | 79.08 | 78.19 | 0 |
| Dec 10 2024 | 77.63 | -0.20 | -0.26% | 78.06 | 78.42 | 77.45 | 0 |
| Dec 09 2024 | 77.83 | -0.46 | -0.59% | 78.16 | 78.35 | 77.68 | 0 |
| Dec 06 2024 | 78.29 | 0.61 | 0.79% | 77.84 | 78.31 | 77.81 | 0 |
| Dec 05 2024 | 77.68 | -0.12 | -0.15% | 77.89 | 78.03 | 77.63 | 0 |
| Dec 04 2024 | 77.80 | 1.00 | 1.30% | 77.22 | 77.83 | 77.17 | 0 |
| Dec 03 2024 | 76.80 | 0.31 | 0.41% | 76.35 | 76.82 | 76.25 | 0 |
| Dec 02 2024 | 76.49 | 0.74 | 0.98% | 75.89 | 76.61 | 75.89 | 0 |
| Nov 29 2024 | 75.75 | 0.61 | 0.81% | 75.24 | 75.86 | 75.16 | 0 |
| Nov 27 2024 | 75.14 | -0.45 | -0.60% | 75.43 | 75.43 | 74.66 | 0 |
| Nov 26 2024 | 75.59 | 0.48 | 0.64% | 75.33 | 75.63 | 75.30 | 0 |
| Nov 25 2024 | 75.11 | 0.20 | 0.27% | 75.45 | 75.72 | 74.78 | 0 |
| Nov 22 2024 | 74.91 | 0.13 | 0.17% | 74.77 | 75.00 | 74.51 | 0 |
| Nov 21 2024 | 74.78 | 0.03 | 0.04% | 75.18 | 75.33 | 73.78 | 0 |
| Nov 20 2024 | 74.75 | -0.08 | -0.11% | 74.77 | 74.78 | 73.81 | 0 |
| Nov 19 2024 | 74.83 | 0.78 | 1.05% | 73.70 | 74.84 | 73.66 | 0 |
| Nov 18 2024 | 74.05 | 0.42 | 0.57% | 73.76 | 74.34 | 73.59 | 0 |
| Nov 15 2024 | 73.63 | -1.67 | -2.22% | 74.60 | 74.63 | 73.32 | 0 |
| Nov 14 2024 | 75.30 | -0.47 | -0.62% | 75.87 | 75.95 | 75.17 | 0 |
| Nov 13 2024 | 75.77 | -0.21 | -0.28% | 75.98 | 76.26 | 75.61 | 0 |
| Nov 12 2024 | 75.98 | -0.05 | -0.07% | 76.00 | 76.22 | 75.54 | 0 |
| Nov 11 2024 | 76.03 | 0.05 | 0.07% | 76.26 | 76.30 | 75.62 | 0 |
| Nov 08 2024 | 75.98 | 0.07 | 0.09% | 75.87 | 76.11 | 75.74 | 0 |
| Nov 07 2024 | 75.91 | 1.16 | 1.55% | 75.19 | 76.04 | 75.19 | 0 |
| Nov 06 2024 | 74.75 | 2.14 | 2.95% | 73.92 | 74.82 | 73.76 | 0 |
| Nov 05 2024 | 72.61 | 1.00 | 1.40% | 71.89 | 72.65 | 71.89 | 0 |
| Nov 04 2024 | 71.61 | -0.22 | -0.31% | 71.76 | 72.10 | 71.34 | 0 |
| Nov 01 2024 | 71.83 | 0.54 | 0.76% | 71.64 | 72.31 | 71.60 | 0 |
| Oct 31 2024 | 71.29 | -2.00 | -2.73% | 72.58 | 72.58 | 71.25 | 0 |
| Oct 30 2024 | 73.29 | -0.40 | -0.54% | 73.78 | 73.99 | 73.25 | 0 |
| Oct 29 2024 | 73.69 | 0.57 | 0.78% | 73.16 | 73.85 | 72.89 | 0 |
| Oct 28 2024 | 73.12 | 0.19 | 0.26% | 73.44 | 73.52 | 73.10 | 0 |
| Oct 25 2024 | 72.93 | 0.40 | 0.55% | 72.91 | 73.60 | 72.81 | 0 |
| Oct 24 2024 | 72.53 | 0.54 | 0.75% | 72.41 | 72.61 | 72.10 | 0 |
| Oct 23 2024 | 71.99 | -1.16 | -1.59% | 72.88 | 72.90 | 71.49 | 0 |
| Oct 22 2024 | 73.15 | 0.01 | 0.01% | 72.68 | 73.34 | 72.53 | 0 |
| Oct 21 2024 | 73.14 | 0.20 | 0.27% | 72.81 | 73.15 | 72.51 | 0 |
| Oct 18 2024 | 72.94 | 0.56 | 0.77% | 72.85 | 73.07 | 72.80 | 0 |
| Oct 17 2024 | 72.38 | 0.03 | 0.04% | 73.02 | 73.04 | 72.37 | 0 |
| Oct 16 2024 | 72.35 | 0.19 | 0.26% | 72.23 | 72.42 | 71.76 | 0 |
| Oct 15 2024 | 72.16 | -0.67 | -0.92% | 72.94 | 73.13 | 71.91 | 0 |
| Oct 14 2024 | 72.83 | 0.63 | 0.87% | 72.53 | 73.01 | 72.53 | 0 |
| Oct 11 2024 | 72.20 | 0.22 | 0.31% | 71.72 | 72.33 | 71.68 | 0 |
| Oct 10 2024 | 71.98 | -0.03 | -0.04% | 71.66 | 72.18 | 71.47 | 0 |
| Oct 09 2024 | 72.01 | 0.38 | 0.53% | 132,908.07 | 137,704.76 | 71.63 | 0 |
| Oct 08 2024 | 71.63 | 0.99 | 1.40% | 70.99 | 71.71 | 70.88 | 0 |
| Oct 07 2024 | 70.64 | -0.81 | -1.13% | 71.25 | 71.31 | 70.55 | 0 |
