Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 55.8917 | 0.44 | 0.80 | 55.456237 | 55.944086 | 55.346952 | 0 |
| 1741298400 | 55.447195 | -0.55 | -0.99 | 55.4692 | 55.995869 | 55.405136 | 0 |
| 1741212000 | 56.000628 | 1.15 | 2.09 | 55.338772 | 56.042131 | 55.336707 | 0 |
| 1741125600 | 54.854231 | 0.15 | 0.28 | 54.530763 | 55.176333 | 53.973795 | 0 |
| 1741039200 | 54.700691 | 0.19 | 0.35 | 55.129929 | 55.380627 | 54.448839 | 0 |
| 1740780000 | 54.510721 | 0.19 | 0.34 | 54.196499 | 54.523608 | 54.01361 | 0 |
| 1740693600 | 54.32345 | -0.73 | -1.33 | 55.123819 | 55.13652 | 54.316171 | 0 |
| 1740607200 | 55.055123 | 0.08 | 0.14 | 55.308405 | 55.43649 | 54.993345 | 0 |
| 1740520800 | 54.976311 | 0.45 | 0.82 | 55.014009 | 55.096545 | 54.674611 | 0 |
| 1740434400 | 54.530003 | -0.11 | -0.20 | 54.823661 | 54.850041 | 54.419971 | 0 |
| 1740175200 | 54.637286 | -0.33 | -0.61 | 55.031373 | 55.103698 | 54.605247 | 0 |
| 1740088800 | 54.971494 | 0.25 | 0.45 | 54.942714 | 55.01025 | 54.735342 | 0 |
| 1740002400 | 54.725883 | -0.49 | -0.88 | 54.778715 | 54.803295 | 54.526809 | 0 |
| 1739916000 | 55.211367 | 0.36 | 0.66 | 55.195749 | 55.267275 | 55.082809 | 0 |
| 1739570400 | 54.848889 | -0.01 | -0.03 | 54.97238 | 55.094321 | 54.824841 | 0 |
| 1739484000 | 54.863664 | 0.78 | 1.45 | 54.340034 | 54.893855 | 54.339901 | 0 |
| 1739397600 | 54.080964 | 0.09 | 0.17 | 53.952845 | 54.198373 | 53.424654 | 0 |
| 1739311200 | 53.990799 | 0.22 | 0.41 | 53.725567 | 54.029101 | 53.690082 | 0 |
| 1739224800 | 53.770413 | 0.31 | 0.58 | 53.752565 | 53.847458 | 53.673167 | 0 |
| 1738965600 | 53.460688 | -0.45 | -0.84 | 53.831656 | 53.977804 | 53.362054 | 0 |
| 1738879200 | 53.914525 | 0.24 | 0.46 | 53.697599 | 54.038881 | 53.653354 | 0 |
| 1738792800 | 53.669696 | 0.55 | 1.03 | 53.353974 | 53.701517 | 53.324219 | 0 |
| 1738706400 | 53.122495 | 0.42 | 0.80 | 52.809038 | 53.227934 | 52.793141 | 0 |
| 1738620000 | 52.700958 | -0.52 | -0.98 | 52.378878 | 52.8651 | 52.117361 | 0 |
| 1738360800 | 53.22256 | -0.52 | -0.96 | 53.750614 | 53.872771 | 53.152618 | 0 |
| 1738274400 | 53.740588 | 0.47 | 0.88 | 53.5763 | 54.023602 | 53.507819 | 0 |
| 1738188000 | 53.270078 | 0.05 | 0.10 | 53.192293 | 53.417966 | 53.074999 | 0 |
| 1738101600 | 53.217219 | -0.07 | -0.12 | 53.239772 | 53.259073 | 52.924134 | 0 |
| 1738015200 | 53.282547 | -0.09 | -0.17 | 53.03107 | 53.284412 | 52.989782 | 0 |
| 1737756000 | 53.371696 | 0.34 | 0.64 | 53.324505 | 53.542315 | 53.281159 | 0 |
| 1737669600 | 53.033317 | 0.35 | 0.67 | 52.74095 | 53.054564 | 52.66774 | 0 |
| 1737583200 | 52.682444 | -0.08 | -0.15 | 53.022398 | 53.026417 | 52.6781 | 0 |
| 1737496800 | 52.76045 | 1.06 | 2.04 | 52.147171 | 52.770093 | 52.140028 | 0 |
| 1737151200 | 51.704653 | 0.16 | 0.32 | 51.746274 | 51.990548 | 51.671633 | 0 |
| 1737064800 | 51.540716 | 0.34 | 0.66 | 51.287866 | 51.68757 | 51.267904 | 0 |
| 1736978400 | 51.201393 | 0.56 | 1.10 | 50.828367 | 51.381944 | 50.824129 | 0 |
| 1736892000 | 50.644594 | 0.26 | 0.51 | 50.380496 | 50.678287 | 50.355573 | 0 |
| 1736805600 | 50.387189 | -0.19 | -0.37 | 50.191088 | 50.388683 | 50.049645 | 0 |
| 1736546400 | 50.574986 | -0.87 | -1.70 | 51.239301 | 51.241675 | 50.493036 | 0 |
| 1736373600 | 51.44965 | -0.09 | -0.18 | 51.255824 | 51.484966 | 51.064612 | 0 |
| 1736287200 | 51.543461 | -0.1 | -0.19 | 52.036134 | 52.082404 | 51.476276 | 0 |
| 1736200800 | 51.643872 | 0.51 | 1.01 | 51.96786 | 51.98156 | 51.457738 | 0 |
| 1735941600 | 51.129097 | 0.17 | 0.33 | 51.054252 | 51.179669 | 50.87801 | 0 |
| 1735855200 | 50.958944 | -0.18 | -0.36 | 51.076533 | 51.225061 | 50.79183 | 0 |
| 1735682400 | 51.141914 | -0.06 | -0.11 | 51.284589 | 51.315897 | 50.995532 | 0 |
| 1735596000 | 51.200376 | -0.32 | -0.62 | 51.31461 | 51.359358 | 50.9389 | 0 |
| 1735336800 | 51.518164 | -0.1 | -0.20 | 51.578817 | 51.590833 | 51.322292 | 0 |
| 1735250400 | 51.62074 | 0.15 | 0.29 | 51.505229 | 51.661783 | 51.428379 | 0 |
| 1735077600 | 51.469261 | 0.16 | 0.31 | 51.25508 | 51.48664 | 51.184233 | 0 |
| 1734991200 | 51.310449 | 0.42 | 0.82 | 51.042873 | 51.311713 | 50.821828 | 0 |
| 1734732000 | 50.890881 | -0.01 | -0.02 | 50.386195 | 51.254095 | 50.386195 | 0 |
| 1734645600 | 50.903569 | -0.18 | -0.36 | 51.391666 | 51.442935 | 50.86674 | 0 |
| 1734559200 | 51.088518 | -1.34 | -2.55 | 52.468121 | 52.517654 | 51.069611 | 0 |
| 1734472800 | 52.426233 | -0.86 | -1.62 | 52.399704 | 52.610315 | 52.393101 | 0 |
| 1734386400 | 53.291096 | -0.18 | -0.33 | 53.326598 | 53.501825 | 53.260398 | 0 |
| 1734127200 | 53.466171 | -0.15 | -0.28 | 53.718515 | 53.759996 | 53.323995 | 0 |
| 1734040800 | 53.617998 | -0.54 | -1.01 | 53.948625 | 54.078462 | 53.582121 | 0 |
| 1733954400 | 54.162865 | 0.3 | 0.56 | 54.032735 | 54.230975 | 53.992553 | 0 |
| 1733868000 | 53.859424 | -0.51 | -0.94 | 54.230303 | 54.235729 | 53.836135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
