Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PABD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 53.1651 | -0.25 | -0.47% | 53.3206 | 53.3871 | 53.1192 | 0 |
| Jul 18 2024 | 53.4186 | -0.57 | -1.05% | 54.1537 | 54.1759 | 53.2845 | 0 |
| Jul 17 2024 | 53.9842 | -0.41 | -0.75% | 54.0999 | 54.248 | 53.9257 | 0 |
| Jul 16 2024 | 54.3937 | 0.32 | 0.59% | 54.1031 | 54.4029 | 53.9253 | 0 |
| Jul 15 2024 | 54.0746 | -0.45 | -0.82% | 54.4703 | 54.481 | 54.0623 | 0 |
| Jul 12 2024 | 54.5225 | 0.57 | 1.06% | 54.2651 | 54.7635 | 54.1477 | 0 |
| Jul 11 2024 | 53.9517 | 0.29 | 0.54% | 53.7191 | 54.2805 | 53.7191 | 0 |
| Jul 10 2024 | 53.6626 | 0.77 | 1.46% | 53.2566 | 53.6726 | 53.2284 | 0 |
| Jul 09 2024 | 52.8892 | -0.14 | -0.27% | 52.9716 | 53.0297 | 52.7377 | 0 |
| Jul 08 2024 | 53.0305 | -0.20 | -0.38% | 53.2181 | 53.3272 | 52.9866 | 0 |
| Jul 05 2024 | 53.2306 | 0.43 | 0.81% | 53.3246 | 53.4028 | 52.9119 | 0 |
| Jul 03 2024 | 52.803 | 0.48 | 0.92% | 52.5088 | 52.9166 | 52.4927 | 0 |
| Jul 02 2024 | 52.3204 | 0.21 | 0.41% | 51.909 | 52.3274 | 51.8568 | 0 |
| Jul 01 2024 | 52.1056 | -0.02 | -0.03% | 52.3477 | 52.4756 | 52.0073 | 0 |
| Jun 28 2024 | 52.1219 | -0.07 | -0.14% | 52.1693 | 52.347 | 51.9666 | 0 |
| Jun 27 2024 | 52.1929 | 0.11 | 0.21% | 52.1626 | 52.3492 | 52.0982 | 0 |
| Jun 26 2024 | 52.0841 | -0.46 | -0.87% | 52.169 | 52.1962 | 51.9771 | 0 |
| Jun 25 2024 | 52.5417 | 0.23 | 0.44% | 52.501 | 52.5806 | 52.3046 | 0 |
| Jun 24 2024 | 52.3131 | 0.39 | 0.76% | 52.2753 | 52.5816 | 52.2293 | 0 |
| Jun 21 2024 | 51.9206 | -0.34 | -0.65% | 51.9112 | 51.9858 | 51.7788 | 0 |
| Jun 20 2024 | 52.262 | 0.00 | 0.00% | 52.2309 | 52.3517 | 52.1259 | 0 |
| Jun 18 2024 | 52.2619 | 0.22 | 0.42% | 51.9779 | 52.3147 | 51.9779 | 0 |
| Jun 17 2024 | 52.0429 | 0.18 | 0.35% | 51.7141 | 52.0574 | 51.6065 | 0 |
| Jun 14 2024 | 51.8626 | -0.61 | -1.17% | 51.829 | 51.8815 | 51.5395 | 0 |
| Jun 13 2024 | 52.4761 | -0.60 | -1.14% | 52.7953 | 52.9737 | 52.2957 | 0 |
| Jun 12 2024 | 53.081 | 0.60 | 1.14% | 52.6952 | 53.4935 | 52.6925 | 0 |
| Jun 11 2024 | 52.4848 | -1.34 | -2.49% | 52.5284 | 52.6034 | 52.2723 | 0 |
| Jun 10 2024 | 53.8264 | 0.05 | 0.10% | 53.5523 | 53.8579 | 53.3749 | 0 |
| Jun 07 2024 | 53.774 | -0.73 | -1.34% | 54.3938 | 54.408 | 53.7597 | 0 |
| Jun 06 2024 | 54.5045 | 0.15 | 0.28% | 54.3866 | 54.5099 | 54.2863 | 0 |
| Jun 05 2024 | 54.3539 | 0.47 | 0.88% | 54.0746 | 54.3681 | 53.9655 | 0 |
| Jun 04 2024 | 53.8798 | -0.06 | -0.11% | 53.7807 | 53.9627 | 53.6519 | 0 |
| Jun 03 2024 | 53.9366 | 0.16 | 0.30% | 53.7969 | 54.0503 | 53.6528 | 0 |
| May 31 2024 | 53.777 | 0.51 | 0.95% | 53.469 | 53.7899 | 53.3019 | 0 |
| May 30 2024 | 53.2708 | 0.51 | 0.96% | 53.004 | 53.4116 | 53.0036 | 0 |
| May 29 2024 | 52.7646 | -0.96 | -1.78% | 53.1871 | 53.1871 | 52.7642 | 0 |
| May 28 2024 | 53.7235 | -0.06 | -0.11% | 53.9962 | 1,020,000.00 | 1.05 | 0 |
| May 24 2024 | 53.7849 | 0.43 | 0.80% | 53.529 | 53.8764 | 53.5105 | 0 |
| May 23 2024 | 53.3592 | -0.28 | -0.53% | 54.1076 | 54.1447 | 53.263 | 0 |
| May 22 2024 | 53.6418 | -0.44 | -0.82% | 53.6962 | 53.8524 | 53.5137 | 0 |
| May 21 2024 | 54.0862 | -0.16 | -0.30% | 53.9877 | 54.1261 | 53.8628 | 0 |
| May 20 2024 | 54.2498 | 0.06 | 0.11% | 54.2519 | 54.3982 | 54.1993 | 0 |
| May 17 2024 | 54.1926 | 0.16 | 0.30% | 53.9009 | 54.2261 | 53.9008 | 0 |
| May 16 2024 | 54.0327 | -0.24 | -0.44% | 54.3228 | 54.3546 | 54.0245 | 0 |
| May 15 2024 | 54.273 | 0.58 | 1.08% | 53.7062 | 54.2876 | 53.7062 | 0 |
| May 14 2024 | 53.6941 | 0.37 | 0.70% | 53.4123 | 53.7082 | 53.1665 | 0 |
| May 13 2024 | 53.3219 | 0.04 | 0.08% | 53.3615 | 53.4525 | 53.295 | 0 |
| May 10 2024 | 53.2779 | 0.02 | 0.04% | 53.4004 | 53.4428 | 53.2338 | 0 |
| May 09 2024 | 53.2584 | 0.46 | 0.88% | 52.7341 | 53.2656 | 52.7341 | 0 |
| May 08 2024 | 52.7936 | -0.02 | -0.03% | 52.6125 | 52.8225 | 52.5565 | 0 |
| May 07 2024 | 52.8087 | 0.05 | 0.09% | 52.7512 | 52.9641 | 52.7296 | 0 |
| May 06 2024 | 52.7602 | 0.43 | 0.82% | 52.6315 | 52.7675 | 52.5322 | 0 |
| May 03 2024 | 52.33 | 0.62 | 1.20% | 51.9648 | 52.5672 | 51.9627 | 0 |
| May 02 2024 | 51.7108 | 0.49 | 0.96% | 51.6013 | 51.8328 | 51.2962 | 0 |
| May 01 2024 | 51.2187 | 0.23 | 0.45% | 50.9766 | 51.5964 | 50.8583 | 0 |
| Apr 30 2024 | 50.991 | -0.70 | -1.36% | 51.7469 | 51.7469 | 50.991 | 0 |
| Apr 29 2024 | 51.6958 | 0.27 | 0.52% | 51.7513 | 51.7868 | 51.5477 | 0 |
| Apr 26 2024 | 51.4265 | 0.25 | 0.48% | 51.2583 | 51.5275 | 51.2438 | 0 |
| Apr 25 2024 | 51.1794 | -0.13 | -0.25% | 51.0778 | 51.1836 | 50.4582 | 0 |
| Apr 24 2024 | 51.3061 | -0.19 | -0.36% | 51.5676 | 51.5834 | 51.1372 | 0 |
| Apr 23 2024 | 51.4929 | 0.57 | 1.12% | 51.117 | 51.5457 | 51.0811 | 0 |
