We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736892000 | 63.8858 | -0.06 | -0.10 | 63.949144 | 64.400639 | 63.513029 | 0 |
| 1736805600 | 63.949233 | -0.01 | -0.01 | 63.956996 | 63.975563 | 63.195932 | 0 |
| 1736546400 | 63.95877 | -1.23 | -1.88 | 65.185255 | 65.185255 | 63.766131 | 0 |
| 1736373600 | 65.18602 | 0.02 | 0.04 | 65.162147 | 65.310293 | 64.680273 | 0 |
| 1736287200 | 65.162048 | -0.89 | -1.34 | 66.047611 | 66.33022 | 64.921672 | 0 |
| 1736200800 | 66.047827 | 0.28 | 0.43 | 65.766396 | 66.563213 | 65.765874 | 0 |
| 1735941600 | 65.765632 | 1.04 | 1.60 | 64.727931 | 65.811043 | 64.727765 | 0 |
| 1735855200 | 64.726843 | -0.2 | -0.30 | 64.924713 | 65.489468 | 64.273964 | 0 |
| 1735682400 | 64.923799 | -0.37 | -0.56 | 65.290192 | 65.575796 | 64.766206 | 0 |
| 1735596000 | 65.290075 | -0.73 | -1.10 | 66.013527 | 66.013581 | 64.848607 | 0 |
| 1735336800 | 66.015108 | -0.84 | -1.26 | 66.858107 | 66.858114 | 65.597081 | 0 |
| 1735250400 | 66.858315 | -0.08 | -0.12 | 66.936638 | 67.00895 | 66.525827 | 0 |
| 1735077600 | 66.937293 | 0.81 | 1.23 | 66.125065 | 66.937709 | 66.125029 | 0 |
| 1734991200 | 66.125029 | 0.57 | 0.87 | 65.556492 | 66.163134 | 65.290999 | 0 |
| 1734732000 | 65.556539 | 0.7 | 1.08 | 64.853849 | 66.214038 | 64.427574 | 0 |
| 1734645600 | 64.855518 | -0.06 | -0.09 | 64.914446 | 65.659986 | 64.833505 | 0 |
| 1734559200 | 64.913594 | -2.23 | -3.33 | 67.14768 | 67.340792 | 64.845662 | 0 |
| 1734472800 | 67.147666 | -0.4 | -0.60 | 67.339751 | 67.340203 | 66.942868 | 0 |
| 1734386400 | 67.550065 | 0.39 | 0.58 | 67.162661 | 67.668816 | 67.16254 | 0 |
| 1734127200 | 67.162506 | 0.02 | 0.03 | 67.140816 | 67.508031 | 66.935522 | 0 |
| 1734040800 | 67.14053 | -0.36 | -0.53 | 67.4969 | 67.542535 | 67.140508 | 0 |
| 1733954400 | 67.497346 | 0.65 | 0.98 | 66.843982 | 67.581087 | 66.843982 | 0 |
| 1733868000 | 66.843424 | -0.23 | -0.34 | 67.071642 | 67.230314 | 66.741822 | 0 |
| 1733781600 | 67.071612 | -0.39 | -0.57 | 67.457227 | 67.466927 | 66.992738 | 0 |
| 1733522400 | 67.457997 | 0.31 | 0.46 | 67.148682 | 67.53053 | 67.148572 | 0 |
| 1733436000 | 67.148817 | -0.05 | -0.08 | 67.19902 | 67.330564 | 67.107183 | 0 |
| 1733349600 | 67.199229 | 0.67 | 1.00 | 66.533026 | 67.241413 | 66.533005 | 0 |
| 1733263200 | 66.532801 | 0.06 | 0.09 | 66.475592 | 66.549249 | 66.271883 | 0 |
| 1733176800 | 66.47587 | 0.23 | 0.35 | 66.244431 | 66.515732 | 66.24435 | 0 |
| 1732917600 | 66.244789 | 0.39 | 0.59 | 65.855346 | 66.392701 | 65.855177 | 0 |
| 1732744800 | 65.855277 | -0.26 | -0.39 | 66.110429 | 66.110772 | 65.625335 | 0 |
| 1732658400 | 66.110442 | 0.39 | 0.59 | 65.719268 | 66.151115 | 65.719266 | 0 |
| 1732572000 | 65.719448 | 0.35 | 0.53 | 65.373821 | 65.972182 | 65.373779 | 0 |
| 1732312800 | 65.373759 | 0.22 | 0.34 | 65.152596 | 65.440117 | 65.112286 | 0 |
| 1732226400 | 65.152865 | 0.33 | 0.51 | 64.819704 | 65.306203 | 64.45045 | 0 |
| 1732140000 | 64.819238 | 0.01 | 0.01 | 64.810891 | 64.859708 | 64.1661 | 0 |
| 1732053600 | 64.810846 | 0.34 | 0.53 | 64.469173 | 64.887561 | 64.03894 | 0 |
| 1731967200 | 64.469702 | 0.28 | 0.43 | 64.193605 | 64.650941 | 64.140146 | 0 |
| 1731708000 | 64.193094 | -0.99 | -1.51 | 65.179565 | 65.17964 | 64.021162 | 0 |
| 1731621600 | 65.180542 | -0.43 | -0.66 | 65.611553 | 65.703464 | 65.095839 | 0 |
| 1731535200 | 65.611667 | 0.01 | 0.02 | 65.598275 | 65.903943 | 65.453109 | 0 |
| 1731448800 | 65.598412 | -0.24 | -0.37 | 65.841291 | 65.924459 | 65.340644 | 0 |
| 1731362400 | 65.841494 | 0.1 | 0.14 | 65.746106 | 66.039137 | 65.647433 | 0 |
| 1731103200 | 65.74638 | 0.4 | 0.62 | 65.343012 | 65.93374 | 65.342952 | 0 |
| 1731016800 | 65.343293 | 0.61 | 0.94 | 64.734928 | 65.458473 | 64.734871 | 0 |
| 1730930400 | 64.734883 | 1.29 | 2.03 | 63.448375 | 64.800769 | 63.44827 | 0 |
| 1730844000 | 63.447646 | 0.77 | 1.23 | 62.675925 | 63.452076 | 62.675813 | 0 |
| 1730757600 | 62.676026 | -0.07 | -0.11 | 62.747731 | 62.977924 | 62.482902 | 0 |
| 1730494800 | 62.74798 | 0.3 | 0.48 | 62.447957 | 63.240741 | 62.447489 | 0 |
| 1730408400 | 62.448651 | -1.43 | -2.23 | 63.874165 | 63.874182 | 62.423903 | 0 |
| 1730322000 | 63.874444 | -0.21 | -0.33 | 64.085575 | 64.256868 | 63.789544 | 0 |
| 1730235600 | 64.085665 | 0.17 | 0.26 | 63.918863 | 64.25319 | 63.765995 | 0 |
| 1730149200 | 63.919091 | 0.18 | 0.28 | 63.74104 | 64.231545 | 63.741025 | 0 |
| 1729890000 | 63.740908 | 0.08 | 0.12 | 63.664393 | 64.361134 | 63.654921 | 0 |
| 1729803600 | 63.663977 | 0.22 | 0.35 | 63.44434 | 63.778285 | 63.42259 | 0 |
| 1729717200 | 63.443469 | -0.67 | -1.05 | 64.115506 | 64.115544 | 63.068403 | 0 |
| 1729630800 | 64.115928 | -0.03 | -0.04 | 64.142187 | 64.252677 | 63.758053 | 0 |
| 1729544400 | 64.142939 | -0.12 | -0.19 | 64.26362 | 64.265443 | 63.779495 | 0 |
| 1729285200 | 64.264601 | 0.29 | 0.45 | 63.97742 | 64.340965 | 63.977363 | 0 |
| 1729198800 | 63.977108 | -0.05 | -0.08 | 64.031591 | 64.461836 | 63.966378 | 0 |
| 1729112400 | 64.03094 | 0.28 | 0.44 | 63.748829 | 64.061352 | 63.601073 | 0 |
| 1729026000 | 63.748897 | -0.43 | -0.67 | 64.178343 | 64.337855 | 63.617466 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
