Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PABU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 59.6969 | 0.70 | 1.19% | 58.9971 | 60.0462 | 58.9969 | 0 |
| Jul 25 2024 | 58.9965 | -0.35 | -0.59% | 59.3435 | 60.1186 | 58.9262 | 0 |
| Jul 24 2024 | 59.3439 | -1.60 | -2.63% | 60.9474 | 60.9475 | 59.2669 | 0 |
| Jul 23 2024 | 60.9486 | -0.01 | -0.01% | 60.9539 | 61.2929 | 60.9061 | 0 |
| Jul 22 2024 | 60.9542 | 0.81 | 1.35% | 60.1423 | 61.0291 | 60.1422 | 0 |
| Jul 19 2024 | 60.1419 | -0.43 | -0.72% | 60.5759 | 60.7739 | 60.0165 | 0 |
| Jul 18 2024 | 60.576 | -0.50 | -0.82% | 61.0747 | 61.3827 | 60.3202 | 0 |
| Jul 17 2024 | 61.0743 | -1.00 | -1.61% | 62.0691 | 62.0691 | 61.0132 | 0 |
| Jul 16 2024 | 62.0707 | 0.35 | 0.57% | 61.7213 | 62.0978 | 61.7186 | 0 |
| Jul 15 2024 | 61.7208 | 0.10 | 0.16% | 61.6238 | 62.155 | 61.5149 | 0 |
| Jul 12 2024 | 61.6239 | 0.44 | 0.73% | 61.1793 | 62.0866 | 61.179 | 0 |
| Jul 11 2024 | 61.1795 | -0.46 | -0.75% | 61.6396 | 61.9492 | 61.0761 | 0 |
| Jul 10 2024 | 61.6398 | 0.66 | 1.08% | 60.9812 | 61.6558 | 60.9812 | 0 |
| Jul 09 2024 | 60.9811 | 0.06 | 0.10% | 60.9183 | 61.0911 | 60.9047 | 0 |
| Jul 08 2024 | 60.9179 | 0.11 | 0.18% | 60.8098 | 60.9793 | 60.8082 | 0 |
| Jul 05 2024 | 60.8102 | 0.42 | 0.70% | 60.39 | 60.8405 | 60.3677 | 0 |
| Jul 03 2024 | 60.3901 | 0.35 | 0.58% | 60.0432 | 60.4142 | 60.0008 | 0 |
| Jul 02 2024 | 60.0435 | 0.41 | 0.69% | 59.63 | 60.0488 | 59.4633 | 0 |
| Jul 01 2024 | 59.6307 | 0.20 | 0.33% | 59.4343 | 59.6788 | 59.2661 | 0 |
| Jun 28 2024 | 59.4345 | -0.30 | -0.50% | 59.7303 | 60.1804 | 59.3268 | 0 |
| Jun 27 2024 | 59.7302 | 0.15 | 0.26% | 59.5769 | 59.7742 | 59.5163 | 0 |
| Jun 26 2024 | 59.5773 | 0.18 | 0.30% | 59.3979 | 59.6312 | 59.2912 | 0 |
| Jun 25 2024 | 59.3971 | 0.26 | 0.45% | 59.1338 | 59.4359 | 59.1216 | 0 |
| Jun 24 2024 | 59.1337 | -0.29 | -0.49% | 59.4223 | 59.6926 | 59.133 | 0 |
| Jun 21 2024 | 59.4224 | -0.03 | -0.05% | 59.4513 | 59.5549 | 59.2369 | 0 |
| Jun 20 2024 | 59.4517 | -0.26 | -0.44% | 59.7132 | 59.8429 | 59.2551 | 0 |
| Jun 18 2024 | 59.7131 | 0.12 | 0.21% | 59.5883 | 59.7419 | 59.5188 | 0 |
| Jun 17 2024 | 59.5881 | 0.35 | 0.59% | 59.2353 | 59.7731 | 59.0723 | 0 |
| Jun 14 2024 | 59.2358 | 0.00 | -0.01% | 59.2392 | 59.267 | 58.9541 | 0 |
| Jun 13 2024 | 59.2398 | 0.15 | 0.26% | 59.0854 | 59.3875 | 58.9252 | 0 |
| Jun 12 2024 | 59.0849 | 0.64 | 1.10% | 58.4437 | 59.4218 | 58.4437 | 0 |
| Jun 11 2024 | 58.4436 | 0.17 | 0.29% | 58.1677 | 58.4463 | 57.8473 | 0 |
| Jun 10 2024 | 58.2759 | 0.19 | 0.32% | 58.0886 | 58.3439 | 57.8811 | 0 |
| Jun 07 2024 | 58.0895 | -0.11 | -0.20% | 58.2036 | 58.3802 | 57.9094 | 0 |
| Jun 06 2024 | 58.2036 | 0.00 | 0.00% | 58.2041 | 58.283 | 58.006 | 0 |
| Jun 05 2024 | 58.204 | 0.71 | 1.23% | 57.4947 | 58.2048 | 57.4946 | 0 |
| Jun 04 2024 | 57.4942 | 0.17 | 0.30% | 57.3208 | 57.6125 | 57.1561 | 0 |
| Jun 03 2024 | 57.3216 | 0.16 | 0.27% | 57.1649 | 57.529 | 56.8008 | 0 |
| May 31 2024 | 57.1648 | 0.37 | 0.64% | 56.7992 | 57.185 | 56.2711 | 0 |
| May 30 2024 | 56.7993 | -0.42 | -0.74% | 57.2217 | 57.2219 | 56.6491 | 0 |
| May 29 2024 | 57.2222 | -0.39 | -0.67% | 57.6073 | 57.6073 | 57.1137 | 0 |
| May 28 2024 | 57.6081 | 0.02 | 0.03% | 57.5894 | 134,217,727.00 | 0.07 | 0 |
| May 24 2024 | 57.5898 | 0.41 | 0.71% | 57.1844 | 57.6515 | 57.1843 | 0 |
| May 23 2024 | 57.1843 | -0.44 | -0.76% | 57.6237 | 58.0309 | 57.0706 | 0 |
| May 22 2024 | 57.6228 | -0.01 | -0.03% | 57.6373 | 57.8011 | 57.3939 | 0 |
| May 21 2024 | 57.6375 | 0.16 | 0.29% | 57.473 | 57.6609 | 57.3471 | 0 |
| May 20 2024 | 57.4733 | 0.07 | 0.12% | 57.4065 | 57.6304 | 57.3942 | 0 |
| May 17 2024 | 57.4068 | 0.04 | 0.06% | 57.3707 | 57.4612 | 57.1771 | 0 |
| May 16 2024 | 57.3707 | -0.08 | -0.14% | 57.4534 | 57.6338 | 57.3588 | 0 |
| May 15 2024 | 57.4534 | 0.77 | 1.36% | 56.6837 | 57.4892 | 56.6837 | 0 |
| May 14 2024 | 56.6838 | 0.33 | 0.59% | 56.3528 | 56.7277 | 56.3345 | 0 |
| May 13 2024 | 56.353 | 0.01 | 0.02% | 56.3429 | 56.5309 | 56.2463 | 0 |
| May 10 2024 | 56.3432 | 0.10 | 0.18% | 56.2447 | 56.5553 | 56.2012 | 0 |
| May 09 2024 | 56.2445 | 0.26 | 0.47% | 55.9801 | 56.2625 | 55.9195 | 0 |
| May 08 2024 | 55.9803 | -0.07 | -0.12% | 56.0449 | 56.0488 | 55.7728 | 0 |
| May 07 2024 | 56.0453 | 0.08 | 0.15% | 55.9639 | 56.1989 | 55.9507 | 0 |
| May 06 2024 | 55.9641 | 0.57 | 1.03% | 55.3953 | 55.9651 | 55.3953 | 0 |
| May 03 2024 | 55.3954 | 0.82 | 1.51% | 54.5741 | 55.5513 | 54.5741 | 0 |
| May 02 2024 | 54.574 | 0.57 | 1.06% | 54.0012 | 54.6713 | 53.9296 | 0 |
| May 01 2024 | 54.0009 | -0.13 | -0.24% | 54.1294 | 54.909 | 53.9377 | 0 |
| Apr 30 2024 | 54.1298 | -0.85 | -1.55% | 54.9837 | 54.9837 | 54.1252 | 0 |
