ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Direxion Daily PLTR Bear 1X Shares

Direxion Daily PLTR Bear 1X Shares (PLTD)

21.7801
-2.02
(-8.48%)
Closed December 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473200021.780076-2.02-8.4823.81322124.63096921.7784720
173464560023.798162-0.93-3.7524.7317524.7317523.0754960
173455920024.7264470.933.8923.80506125.11355722.78130
173447280023.7995060.421.8123.37983524.61709323.3798350
173438640023.3753160.10.4423.27741724.7627422.7726210
173412720023.272914-0.93-3.8624.22198424.44857123.2729140
173404080024.206576-0.22-0.9224.43906224.5856323.4855310
173395440024.430965-0.57-2.2825.00226925.96854824.2863760
17338680002500.002525250
17337816002500.002525250
17335224002500.002525250

Your Recent History