Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PLTD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 21.8455 | 0.02 | 0.07% | 21.8455 | 21.9699 | 20.9555 | 0 |
| Jan 23 2025 | 21.8298 | -0.61 | -2.72% | 22.4457 | 22.7172 | 21.8268 | 0 |
| Jan 22 2025 | 22.4403 | -1.23 | -5.18% | 23.671 | 23.671 | 22.3496 | 0 |
| Jan 21 2025 | 23.6659 | -0.43 | -1.79% | 24.1023 | 24.4909 | 23.4862 | 0 |
| Jan 17 2025 | 24.0962 | -0.89 | -3.55% | 25.009 | 25.009 | 23.8905 | 0 |
| Jan 16 2025 | 24.983 | -0.40 | -1.59% | 25.3928 | 25.3928 | 24.1722 | 0 |
| Jan 15 2025 | 25.3867 | -0.88 | -3.36% | 26.2755 | 26.2755 | 25.1316 | 0 |
| Jan 14 2025 | 26.2695 | -0.38 | -1.41% | 26.6508 | 26.6508 | 25.3346 | 0 |
| Jan 13 2025 | 26.6449 | 0.88 | 3.41% | 25.7715 | 27.1514 | 25.7715 | 0 |
| Jan 10 2025 | 25.7652 | 0.38 | 1.49% | 25.4043 | 26.5692 | 25.4043 | 0 |
| Jan 08 2025 | 25.3874 | 0.63 | 2.54% | 24.7648 | 25.971 | 24.7648 | 0 |
| Jan 07 2025 | 24.7578 | 1.80 | 7.83% | 22.9644 | 24.8228 | 22.9644 | 0 |
| Jan 06 2025 | 22.9605 | 1.09 | 4.98% | 21.8737 | 23.3123 | 21.8369 | 0 |
| Jan 03 2025 | 21.8711 | -1.44 | -6.19% | 23.3283 | 23.3283 | 21.8447 | 0 |
| Jan 02 2025 | 23.3132 | 0.14 | 0.61% | 23.1784 | 24.1497 | 22.9425 | 0 |
| Dec 31 2024 | 23.1725 | 0.46 | 2.04% | 22.7164 | 23.3372 | 22.5104 | 0 |
| Dec 30 2024 | 22.7088 | 0.54 | 2.42% | 22.1761 | 22.9915 | 22.1369 | 0 |
| Dec 27 2024 | 22.1722 | 0.81 | 3.78% | 21.3763 | 22.4557 | 21.3763 | 0 |
| Dec 26 2024 | 21.3642 | 0.07 | 0.32% | 21.3022 | 21.571 | 21.0178 | 0 |
| Dec 24 2024 | 21.295 | -0.45 | -2.07% | 21.7505 | 21.7505 | 20.6461 | 0 |
| Dec 23 2024 | 21.7458 | -0.03 | -0.16% | 21.7836 | 22.6294 | 21.4132 | 0 |
| Dec 20 2024 | 21.7801 | -2.02 | -8.48% | 23.8132 | 24.631 | 21.7785 | 0 |
| Dec 19 2024 | 23.7982 | -0.93 | -3.75% | 24.7318 | 24.7318 | 23.0755 | 0 |
| Dec 18 2024 | 24.7264 | 0.93 | 3.89% | 23.8051 | 25.1136 | 22.7813 | 0 |
| Dec 17 2024 | 23.7995 | 0.42 | 1.81% | 23.3798 | 24.6171 | 23.3798 | 0 |
| Dec 16 2024 | 23.3753 | 0.10 | 0.44% | 23.2774 | 24.7627 | 22.7726 | 0 |
| Dec 13 2024 | 23.2729 | -0.93 | -3.86% | 24.222 | 24.4486 | 23.2729 | 0 |
| Dec 12 2024 | 24.2066 | -0.22 | -0.92% | 24.4391 | 24.5856 | 23.4855 | 0 |
| Dec 11 2024 | 24.431 | -0.57 | -2.28% | 25.0023 | 25.9685 | 24.2864 | 0 |
| Dec 10 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| Dec 09 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| Dec 06 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
