Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PLTU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 21.5954 | -0.66 | -2.95% | 22.2281 | 22.2281 | 20.154 | 0 |
| Jan 09 2025 | 22.2524 | 0.00 | 0.00% | 22.2524 | 22.2524 | 22.2524 | 0 |
| Jan 08 2025 | 22.2524 | -1.20 | -5.10% | 23.4317 | 23.4317 | 21.1737 | 0 |
| Jan 07 2025 | 23.4479 | -4.35 | -15.65% | 27.7907 | 27.7907 | 23.2758 | 0 |
| Jan 06 2025 | 27.7996 | -3.08 | -9.97% | 30.8685 | 30.9612 | 26.8217 | 0 |
| Jan 03 2025 | 30.8787 | 3.41 | 12.40% | 27.4443 | 30.9405 | 27.4443 | 0 |
| Jan 02 2025 | 27.4709 | -0.33 | -1.20% | 27.7945 | 28.2208 | 25.5189 | 0 |
| Dec 31 2024 | 27.8034 | -1.18 | -4.08% | 28.9676 | 29.4896 | 27.3827 | 0 |
| Dec 30 2024 | 28.9859 | -1.47 | -4.83% | 30.4495 | 30.5573 | 28.2156 | 0 |
| Dec 27 2024 | 30.4571 | -2.49 | -7.55% | 32.9118 | 32.9118 | 29.659 | 0 |
| Dec 26 2024 | 32.9458 | -0.20 | -0.61% | 33.139 | 34.0242 | 32.3063 | 0 |
| Dec 24 2024 | 33.1495 | 1.31 | 4.13% | 31.8159 | 34.9762 | 31.8159 | 0 |
| Dec 23 2024 | 31.8359 | 0.07 | 0.21% | 31.7254 | 32.7982 | 29.2657 | 0 |
| Dec 20 2024 | 31.7682 | 4.61 | 16.98% | 27.1281 | 31.7755 | 25.2984 | 0 |
| Dec 19 2024 | 27.1561 | 1.90 | 7.51% | 25.2486 | 28.5973 | 25.2486 | 0 |
| Dec 18 2024 | 25.2595 | -2.13 | -7.77% | 27.3801 | 29.7361 | 24.7146 | 0 |
| Dec 17 2024 | 27.3872 | -1.04 | -3.65% | 28.4079 | 28.4079 | 25.5184 | 0 |
| Dec 16 2024 | 28.4259 | -0.25 | -0.86% | 28.6672 | 29.8885 | 25.0184 | 0 |
| Dec 13 2024 | 28.6739 | 2.06 | 7.72% | 26.5866 | 28.6739 | 26.063 | 0 |
| Dec 12 2024 | 26.6187 | 0.49 | 1.88% | 26.1214 | 28.1609 | 25.8115 | 0 |
| Dec 11 2024 | 26.1277 | 1.13 | 4.51% | 24.985 | 26.4204 | 23.0257 | 0 |
| Dec 10 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| Dec 09 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| Dec 06 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
