PNQI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 42.04 | 0.25 | 0.60% | 42.01 | 42.17 | 41.82 | 0 |
Jul 15 2024 | 41.79 | 0.11 | 0.26% | 41.77 | 42.07 | 41.63 | 0 |
Jul 12 2024 | 41.68 | 0.09 | 0.22% | 41.56 | 41.92 | 41.53 | 0 |
Jul 11 2024 | 41.59 | -0.45 | -1.07% | 42.04 | 42.19 | 41.39 | 0 |
Jul 10 2024 | 42.04 | 0.06 | 0.14% | 42.04 | 42.07 | 41.65 | 0 |
Jul 09 2024 | 41.98 | -0.07 | -0.17% | 42.16 | 42.20 | 41.97 | 0 |
Jul 08 2024 | 42.05 | -0.16 | -0.38% | 42.16 | 42.16 | 41.90 | 0 |
Jul 05 2024 | 42.21 | 0.60 | 1.44% | 41.58 | 42.24 | 41.56 | 0 |
Jul 03 2024 | 41.61 | 0.14 | 0.34% | 41.43 | 41.63 | 41.43 | 0 |
Jul 02 2024 | 41.47 | 0.30 | 0.73% | 41.07 | 41.48 | 41.04 | 0 |
Jul 01 2024 | 41.17 | 0.10 | 0.24% | 41.13 | 41.19 | 40.70 | 0 |
Jun 28 2024 | 41.07 | -0.36 | -0.87% | 41.44 | 41.63 | 41.06 | 0 |
Jun 27 2024 | 41.43 | 0.32 | 0.78% | 41.21 | 41.54 | 41.21 | 0 |
Jun 26 2024 | 41.11 | 0.23 | 0.56% | 40.80 | 41.16 | 40.78 | 0 |
Jun 25 2024 | 40.88 | 0.39 | 0.96% | 40.61 | 40.90 | 40.61 | 0 |
Jun 24 2024 | 40.49 | -0.26 | -0.64% | 40.74 | 40.94 | 40.45 | 0 |
Jun 21 2024 | 40.75 | 0.20 | 0.49% | 40.64 | 40.79 | 40.55 | 0 |
Jun 20 2024 | 40.55 | 0.07 | 0.17% | 40.54 | 40.66 | 40.34 | 0 |
Jun 18 2024 | 40.48 | -0.22 | -0.54% | 40.61 | 40.66 | 40.39 | 0 |
Jun 17 2024 | 40.70 | 0.23 | 0.57% | 40.39 | 40.87 | 40.26 | 0 |
Jun 14 2024 | 40.47 | 0.20 | 0.50% | 40.36 | 40.50 | 40.30 | 0 |
Jun 13 2024 | 40.27 | -0.47 | -1.15% | 40.64 | 40.67 | 40.15 | 0 |
Jun 12 2024 | 40.74 | 0.42 | 1.04% | 40.66 | 41.00 | 40.66 | 0 |
Jun 11 2024 | 40.32 | 0.29 | 0.72% | 40.01 | 40.33 | 39.85 | 0 |
Jun 10 2024 | 40.03 | 0.15 | 0.38% | 39.81 | 40.09 | 39.75 | 0 |
Jun 07 2024 | 39.88 | -0.16 | -0.40% | 39.95 | 40.14 | 39.84 | 0 |
Jun 06 2024 | 40.04 | 0.28 | 0.70% | 39.79 | 40.13 | 39.78 | 0 |
Jun 05 2024 | 39.76 | 0.46 | 1.17% | 39.51 | 39.76 | 39.39 | 0 |
Jun 04 2024 | 39.30 | 0.12 | 0.31% | 39.15 | 39.34 | 39.04 | 0 |
Jun 03 2024 | 39.18 | 0.14 | 0.36% | 39.24 | 39.35 | 38.76 | 0 |
May 31 2024 | 39.04 | 0.07 | 0.18% | 38.98 | 39.06 | 38.32 | 0 |
May 30 2024 | 38.97 | -0.69 | -1.74% | 39.54 | 39.54 | 38.86 | 0 |
May 29 2024 | 39.66 | -0.17 | -0.43% | 39.54 | 39.84 | 39.53 | 0 |
May 28 2024 | 39.83 | 0.06 | 0.15% | 39.73 | 39.84 | 39.57 | 0 |
May 24 2024 | 39.77 | 0.30 | 0.76% | 39.50 | 39.93 | 39.49 | 0 |
May 23 2024 | 39.47 | -0.63 | -1.57% | 40.28 | 40.28 | 39.33 | 0 |
May 22 2024 | 40.10 | -0.14 | -0.35% | 40.31 | 40.35 | 39.94 | 0 |
May 21 2024 | 40.24 | -0.16 | -0.40% | 40.24 | 40.32 | 40.11 | 0 |
May 20 2024 | 40.40 | 0.22 | 0.55% | 40.16 | 40.41 | 40.15 | 0 |
May 17 2024 | 40.18 | 0.14 | 0.35% | 40.08 | 40.25 | 40.03 | 0 |
May 16 2024 | 40.04 | -0.04 | -0.10% | 40.12 | 40.31 | 40.03 | 0 |
May 15 2024 | 40.08 | 0.49 | 1.24% | 39.86 | 40.10 | 39.63 | 0 |
May 14 2024 | 39.59 | 0.02 | 0.05% | 39.51 | 39.63 | 39.40 | 0 |
May 13 2024 | 39.57 | 0.09 | 0.23% | 39.55 | 39.58 | 39.37 | 0 |
May 10 2024 | 39.48 | -0.26 | -0.65% | 39.77 | 39.82 | 39.37 | 0 |
May 09 2024 | 39.74 | 0.11 | 0.28% | 39.51 | 39.77 | 39.37 | 0 |
May 08 2024 | 39.63 | -0.47 | -1.17% | 39.69 | 39.73 | 39.41 | 0 |
May 07 2024 | 40.10 | -0.15 | -0.37% | 40.07 | 40.24 | 40.00 | 0 |
May 06 2024 | 40.25 | 0.55 | 1.39% | 39.86 | 40.26 | 39.83 | 0 |
May 03 2024 | 39.70 | 0.65 | 1.66% | 39.83 | 39.93 | 39.59 | 0 |
May 02 2024 | 39.05 | 0.67 | 1.75% | 38.63 | 39.07 | 38.30 | 0 |
May 01 2024 | 38.38 | 0.27 | 0.71% | 38.18 | 39.15 | 38.15 | 0 |
Apr 30 2024 | 38.11 | -0.77 | -1.98% | 38.82 | 38.94 | 38.10 | 0 |
Apr 29 2024 | 38.88 | -0.15 | -0.38% | 39.10 | 39.21 | 38.68 | 0 |
Apr 26 2024 | 39.03 | 0.79 | 2.07% | 38.94 | 39.12 | 38.78 | 0 |
Apr 25 2024 | 38.24 | -0.56 | -1.44% | 37.63 | 38.30 | 37.45 | 0 |
Apr 24 2024 | 38.80 | -0.16 | -0.41% | 39.10 | 39.21 | 38.54 | 0 |
Apr 23 2024 | 38.96 | 0.81 | 2.12% | 38.37 | 39.05 | 38.34 | 0 |
Apr 22 2024 | 38.15 | 0.35 | 0.93% | 38.18 | 38.40 | 37.69 | 0 |
Apr 19 2024 | 37.80 | -0.70 | -1.82% | 38.35 | 38.36 | 37.64 | 0 |
Apr 18 2024 | 38.50 | -0.14 | -0.36% | 38.77 | 39.05 | 38.46 | 0 |