ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,344.16
0.47%
US Tech 100
18,024.00
0.56%
Dow Jones
39,497.54
0.13%
Brent Oil
79.485
0.00%
Bitcoin
60,723.60
-0.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. NASDAQI
  5. PowerShares Exchange Traded Fund Trust PowerShares FTSE (PRFZS)

  6. PowerShares Exchange Traded Fund Trust PowerShares FTSE (PRFZS) Historical

PowerShares Exchange Traded Fund Trust PowerShares FTSE

PowerShares Exchange Traded Fund Trust PowerShares FTSE (PRFZS)

NASDAQI
61,460,000.00
50,000.00
(0.08%)
Closed August 10 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
172321020013421772700.001342177271342177271342177270
172312380013421772700.001342177271342177271342177270
172303740013421772700.001342177271342177271342177270
172295100013421772700.001342177271342177271342177270
172286460013421772700.001342177271342177271342177270
172260540013421772700.001342177271342177271342177270
172251900013421772700.001342177271342177271342177270
172243260013421772700.001342177271342177271342177270
172234620013421772700.001342177271342177271342177270
172225980013421772700.001342177271342177271342177270
172200060013421772700.001342177271342177271342177270
172191420013421772700.001342177271342177271342177270
172182780013421772700.001342177271342177271342177270
172174140013421772700.001342177271342177271342177270
172165500013421772700.001342177271342177271342177270
172139580013421772700.001342177271342177271342177270
172130940013421772700.001342177271342177271342177270
172122300013421772700.001342177271342177271342177270
172113660013421772700.001342177271342177271342177270
172105020013421772700.001342177271342177271342177270
172079100013421772700.001342177271342177271342177270
172070460013421772700.001342177271342177271342177270
172061820013421772700.001342177271342177271342177270
172053180013421772700.001342177271342177271342177270
172044540013421772700.001342177271342177271342177270
172018620013421772700.001342177271342177271342177270
172001340013421772700.001342177271342177271342177270
171992700013421772700.001342177271342177271342177270
171984060013421772700.001342177271342177271342177270
171958140013421772700.001342177271342177271342177270
171949500013421772700.001342177271342177271342177270
171940860013421772700.001342177271342177271342177270
171932220013421772700.001342177271342177271342177270
171923580013421772700.001342177271342177271342177270
171897660013421772700.001342177271342177271342177270
171889020013421772700.001342177271342177271342177270
171871740013421772700.001342177271342177271342177270
171863100013421772700.001342177271342177271342177270
171837180013421772700.001342177271342177271342177270
171828540013421772700.001342177271342177271342177270
171819900013421772700.001342177271342177271342177270
171811260013421772700.001342177271342177271342177270
171802620013421772700.001342177271342177271342177270
171776700013421772700.001342177271342177271342177270
171768060013421772700.001342177271342177271342177270
171759420013421772700.001342177271342177271342177270
171750780013421772700.001342177271342177271342177270
171742140013421772700.001342177271342177271342177270
171716220013421772700.001342177271342177271342177270
171707580013421772700.001342177271342177271342177270
171698940013421772700.001342177271342177271342177270
171690300013421772700.001342177271342177271342177270
171655740013421772700.001342177271342177271342177270
171647100013421772700.001342177271342177271342177270
171638460013421772700.001342177271342177271342177270
171629820013421772700.001342177271342177271342177270
171621180013421772700.001342177271342177271342177270
171595260013421772700.001342177271342177271342177270
171586620013421772700.001342177271342177271342177270
171577980013421772700.001342177271342177271342177270
171569340013421772700.001342177271342177271342177270
171560700013421772700.001342177271342177271342177270
171534780013421772700.001342177271342177271342177270

Your Recent History

NASDAQI
PRFZS
PowerShares Exchange Tra...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved