ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PowerShares Exchange Traded Fund Trust PowerShares FTSE

PowerShares Exchange Traded Fund Trust PowerShares FTSE (PRFZT)

3,149.89
-15.66
(-0.49%)
Closed December 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347320002304.7700.002304.772304.772304.770
17346456002304.7700.002304.772304.772304.770
17345592002304.7700.002304.772304.772304.770
17344728002304.7700.002304.772304.772304.770
17343864002304.7700.002304.772304.772304.770
17341272002304.7700.002304.772304.772304.770
17340408002304.7700.002304.772304.772304.770
17339544002304.7700.002304.772304.772304.770
17338680002304.7700.002304.772304.772304.770
17337816002304.7700.002304.772304.772304.770
17335224002304.7700.002304.772304.772304.770
17334360002304.7700.002304.772304.772304.770
17333496002304.7700.002304.772304.772304.770
17332632002304.7700.002304.772304.772304.770
17331768002304.7700.002304.772304.772304.770
17329176002304.7700.002304.772304.772304.770
17327448002304.7700.002304.772304.772304.770
17326584002304.7700.002304.772304.772304.770
17325720002304.7700.002304.772304.772304.770
17323128002304.7700.002304.772304.772304.770
17322264002304.7700.002304.772304.772304.770
17321400002304.7700.002304.772304.772304.770
17320536002304.7700.002304.772304.772304.770
17319672002304.7700.002304.772304.772304.770
17317080002304.7700.002304.772304.772304.770
17316216002304.7700.002304.772304.772304.770
17315352002304.7700.002304.772304.772304.770
17314488002304.7700.002304.772304.772304.770
17313624002304.7700.002304.772304.772304.770

Your Recent History

Delayed Upgrade Clock