We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 52.136077 | 0.9 | 1.76 | 51.235601 | 52.279467 | 51.235601 | 0 |
| 1721941200 | 51.235031 | 0.55 | 1.09 | 50.676182 | 51.991056 | 50.676182 | 0 |
| 1721854800 | 50.681362 | -1.14 | -2.20 | 51.819632 | 51.910051 | 50.664227 | 0 |
| 1721768400 | 51.820284 | 0.49 | 0.95 | 51.334148 | 52.084583 | 51.060297 | 0 |
| 1721682000 | 51.333006 | 0.83 | 1.65 | 50.509411 | 51.396788 | 50.305748 | 0 |
| 1721422800 | 50.501978 | -0.34 | -0.66 | 50.835722 | 50.917625 | 50.360733 | 0 |
| 1721336400 | 50.837196 | -0.72 | -1.39 | 51.548259 | 52.118101 | 50.596578 | 0 |
| 1721250000 | 51.554532 | -0.75 | -1.43 | 52.293779 | 52.595767 | 51.545396 | 0 |
| 1721163600 | 52.301417 | 1.62 | 3.19 | 50.67616 | 52.338781 | 50.67616 | 0 |
| 1721077200 | 50.685357 | 0.69 | 1.39 | 49.999311 | 51.040189 | 49.999311 | 0 |
| 1720818000 | 49.991853 | 0.42 | 0.86 | 49.566023 | 50.38423 | 49.566023 | 0 |
| 1720731600 | 49.567046 | 1.44 | 2.99 | 48.128004 | 49.661578 | 48.128004 | 0 |
| 1720645200 | 48.128821 | 0.68 | 1.44 | 47.44479 | 48.14017 | 47.44479 | 0 |
| 1720558800 | 47.444636 | -0.31 | -0.65 | 47.749078 | 47.791482 | 47.432439 | 0 |
| 1720472400 | 47.752901 | 0.21 | 0.45 | 47.548032 | 48.07923 | 47.548032 | 0 |
| 1720213200 | 47.538318 | -0.35 | -0.73 | 47.884286 | 47.884286 | 47.435424 | 0 |
| 1720040400 | 47.886118 | 0.08 | 0.17 | 47.799483 | 48.097232 | 47.799483 | 0 |
| 1719954000 | 47.806632 | 0.14 | 0.30 | 47.672914 | 47.865129 | 47.663085 | 0 |
| 1719867600 | 47.665546 | -0.49 | -1.02 | 48.068118 | 48.281857 | 47.586518 | 0 |
| 1719608400 | 48.155495 | 0.33 | 0.69 | 47.828177 | 48.406267 | 47.828177 | 0 |
| 1719522000 | 47.827696 | 0.41 | 0.86 | 47.412623 | 47.827696 | 47.412623 | 0 |
| 1719435600 | 47.418989 | -0.03 | -0.07 | 47.448814 | 47.504492 | 47.19371 | 0 |
| 1719349200 | 47.451375 | -0.26 | -0.55 | 47.702526 | 47.702526 | 47.296386 | 0 |
| 1719262800 | 47.71146 | 0.18 | 0.38 | 47.531148 | 48.012731 | 47.531148 | 0 |
| 1719003600 | 47.528829 | 0.07 | 0.15 | 47.462674 | 47.528829 | 47.1282 | 0 |
| 1718917200 | 47.456538 | -0.19 | -0.39 | 47.642083 | 47.878766 | 47.384073 | 0 |
| 1718744400 | 47.644271 | 0.18 | 0.37 | 47.470836 | 47.824159 | 47.470836 | 0 |
| 1718658000 | 47.467362 | 0.45 | 0.97 | 47.01475 | 47.51102 | 46.800467 | 0 |
| 1718398800 | 47.012489 | -0.77 | -1.61 | 47.780615 | 47.780615 | 46.877494 | 0 |
| 1718312400 | 47.783991 | -0.41 | -0.84 | 48.181835 | 48.181835 | 47.452464 | 0 |
| 1718226000 | 48.189028 | 0.74 | 1.55 | 47.447272 | 48.901944 | 47.447272 | 0 |
| 1718139600 | 47.453299 | -0.22 | -0.46 | 47.675981 | 47.675981 | 47.092003 | 0 |
| 1718053200 | 47.673611 | 0.01 | 0.02 | 47.667626 | 47.71813 | 47.206634 | 0 |
| 1717794000 | 47.663469 | -0.42 | -0.87 | 48.091312 | 48.091312 | 47.564178 | 0 |
| 1717707600 | 48.083077 | -0.3 | -0.61 | 48.376191 | 48.376191 | 47.977662 | 0 |
| 1717621200 | 48.380209 | 0.61 | 1.27 | 47.777924 | 48.387816 | 47.777924 | 0 |
| 1717534800 | 47.773758 | -0.68 | -1.40 | 48.456828 | 48.456828 | 47.731762 | 0 |
| 1717448400 | 48.453608 | -0.24 | -0.49 | 48.710746 | 49.064186 | 48.210484 | 0 |
| 1717189200 | 48.692486 | 0.38 | 0.79 | 48.312889 | 48.692486 | 48.109634 | 0 |
| 1717102800 | 48.309642 | 0.45 | 0.94 | 47.85525 | 48.475334 | 47.85525 | 0 |
| 1717016400 | 47.857902 | -0.67 | -1.37 | 48.51798 | 48.51798 | 47.845209 | 0 |
| 1716930000 | 48.523899 | -0.11 | -0.23 | 48.634353 | 134217727 | 0.06 | 0 |
| 1716584400 | 48.634676 | 0.46 | 0.96 | 48.183476 | 48.676008 | 48.183476 | 0 |
| 1716498000 | 48.171782 | -0.51 | -1.04 | 48.681103 | 48.971101 | 48.01332 | 0 |
| 1716411600 | 48.67751 | -0.44 | -0.89 | 49.126117 | 49.126117 | 48.522293 | 0 |
| 1716325200 | 49.116791 | -0.04 | -0.08 | 49.157689 | 49.194909 | 48.987045 | 0 |
| 1716238800 | 49.157725 | 0.15 | 0.30 | 49.006535 | 49.347687 | 49.006535 | 0 |
| 1715979600 | 49.009286 | -0.04 | -0.07 | 49.048377 | 49.217892 | 48.880452 | 0 |
| 1715893200 | 49.045266 | -0.35 | -0.71 | 49.397947 | 49.397947 | 49.045266 | 0 |
| 1715806800 | 49.398302 | 0.49 | 1.01 | 48.897495 | 49.423856 | 48.897495 | 0 |
| 1715720400 | 48.905453 | 0.37 | 0.77 | 48.512633 | 48.965598 | 48.512633 | 0 |
| 1715634000 | 48.531796 | 0.05 | 0.09 | 48.491938 | 48.910801 | 48.491938 | 0 |
| 1715374800 | 48.486136 | -0.21 | -0.42 | 48.693841 | 48.821435 | 48.358381 | 0 |
| 1715288400 | 48.691828 | 0.39 | 0.80 | 48.307524 | 48.750799 | 48.286965 | 0 |
| 1715202000 | 48.303792 | -0.23 | -0.47 | 48.512713 | 48.512713 | 48.13839 | 0 |
| 1715115600 | 48.534067 | 0.18 | 0.37 | 48.362707 | 48.836931 | 48.362707 | 0 |
| 1715029200 | 48.354306 | 0.51 | 1.07 | 47.8392 | 48.509745 | 47.8392 | 0 |
| 1714770000 | 47.842982 | 0.43 | 0.90 | 47.42789 | 48.288655 | 47.42789 | 0 |
| 1714683600 | 47.416268 | 0.68 | 1.46 | 46.728069 | 47.462578 | 46.728069 | 0 |
| 1714597200 | 46.734185 | 0.05 | 0.12 | 46.681007 | 47.560064 | 46.53023 | 0 |
| 1714510800 | 46.679301 | -0.96 | -2.02 | 47.650814 | 47.650814 | 46.679301 | 0 |
| 1714424400 | 47.64205 | 0.27 | 0.58 | 47.364177 | 47.772548 | 47.364177 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
