Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917600 | 56.103512 | 0.16 | 0.28 | 55.959898 | 56.458209 | 55.959898 | 0 |
| 1732744800 | 55.946411 | -0.14 | -0.25 | 56.102143 | 56.688248 | 55.941541 | 0 |
| 1732658400 | 56.084459 | -0.48 | -0.86 | 56.538939 | 56.538939 | 55.851513 | 0 |
| 1732572000 | 56.56817 | 0.94 | 1.70 | 55.615883 | 57.000673 | 55.615883 | 0 |
| 1732312800 | 55.624051 | 0.87 | 1.59 | 54.736477 | 55.65625 | 54.736477 | 0 |
| 1732226400 | 54.752182 | 0.92 | 1.71 | 53.847068 | 54.906668 | 53.847068 | 0 |
| 1732140000 | 53.829729 | -0.05 | -0.09 | 53.876598 | 53.876598 | 53.307167 | 0 |
| 1732053600 | 53.88053 | 0.35 | 0.66 | 53.518645 | 53.892105 | 53.004174 | 0 |
| 1731967200 | 53.528035 | 0.27 | 0.51 | 53.2576 | 53.825521 | 53.2576 | 0 |
| 1731708000 | 53.257391 | -0.62 | -1.16 | 53.885093 | 54.075465 | 53.139979 | 0 |
| 1731621600 | 53.881335 | -0.89 | -1.63 | 54.760909 | 54.920645 | 53.783025 | 0 |
| 1731535200 | 54.773763 | -0.62 | -1.12 | 55.394487 | 55.850352 | 54.730842 | 0 |
| 1731448800 | 55.39371 | -0.91 | -1.61 | 56.296391 | 56.343321 | 55.307572 | 0 |
| 1731362400 | 56.29998 | 0.89 | 1.60 | 55.411415 | 56.460062 | 55.411415 | 0 |
| 1731103200 | 55.412027 | 0.41 | 0.75 | 54.986813 | 55.549313 | 54.846628 | 0 |
| 1731016800 | 54.997215 | -0.34 | -0.62 | 55.339603 | 55.409411 | 54.885104 | 0 |
| 1730930400 | 55.339462 | 3.07 | 5.88 | 52.265406 | 55.366299 | 52.265406 | 0 |
| 1730844000 | 52.267519 | 1.04 | 2.03 | 51.221305 | 52.267519 | 51.092078 | 0 |
| 1730757600 | 51.225834 | 0.23 | 0.45 | 50.987265 | 51.622669 | 50.839078 | 0 |
| 1730494800 | 50.99651 | 0.27 | 0.53 | 50.70606 | 51.326617 | 50.70606 | 0 |
| 1730408400 | 50.726946 | -0.63 | -1.23 | 51.344536 | 51.452823 | 50.726946 | 0 |
| 1730322000 | 51.357451 | -0.16 | -0.31 | 51.526332 | 52.022336 | 51.341524 | 0 |
| 1730235600 | 51.51764 | -0.13 | -0.26 | 51.644419 | 51.644419 | 51.054917 | 0 |
| 1730149200 | 51.651369 | 0.77 | 1.51 | 50.879929 | 51.762587 | 50.879929 | 0 |
| 1729890000 | 50.882961 | -0.19 | -0.37 | 51.077775 | 51.490664 | 50.78104 | 0 |
| 1729803600 | 51.07328 | 0.04 | 0.08 | 51.031051 | 51.30104 | 50.831413 | 0 |
| 1729717200 | 51.03232 | -0.49 | -0.96 | 51.515892 | 51.515892 | 50.642993 | 0 |
| 1729630800 | 51.524811 | -0.32 | -0.61 | 51.832079 | 51.832079 | 51.42468 | 0 |
| 1729544400 | 51.843205 | -0.74 | -1.40 | 52.58677 | 52.58677 | 51.814481 | 0 |
| 1729285200 | 52.580635 | -0.26 | -0.50 | 52.835148 | 52.954097 | 52.580635 | 0 |
| 1729198800 | 52.842601 | -0.15 | -0.29 | 53.000342 | 53.060504 | 52.696138 | 0 |
| 1729112400 | 52.995555 | 0.63 | 1.21 | 52.355277 | 53.120295 | 52.355277 | 0 |
| 1729026000 | 52.362392 | 0.04 | 0.08 | 52.32526 | 52.872961 | 52.217067 | 0 |
| 1728939600 | 52.318609 | 0.35 | 0.68 | 51.97533 | 52.363701 | 51.882639 | 0 |
| 1728680400 | 51.965142 | 0.95 | 1.86 | 51.020931 | 51.992572 | 51.020931 | 0 |
| 1728594000 | 51.018246 | -0.29 | -0.57 | 51.316101 | 51.316101 | 50.60609 | 0 |
| 1728507600 | 51.312658 | 0.19 | 0.37 | 51.122933 | 51.637781 | 51.033955 | 0 |
| 1728421200 | 51.123755 | 0.09 | 0.18 | 51.044185 | 51.27737 | 50.895465 | 0 |
| 1728334800 | 51.033893 | -0.48 | -0.94 | 51.518211 | 51.518211 | 50.74779 | 0 |
| 1728075600 | 51.515947 | 0.72 | 1.43 | 50.78487 | 51.552322 | 50.78487 | 0 |
| 1727989200 | 50.791365 | -0.3 | -0.59 | 51.091954 | 51.091954 | 50.583668 | 0 |
| 1727902800 | 51.094104 | -0.11 | -0.21 | 51.194123 | 51.399217 | 50.920661 | 0 |
| 1727816400 | 51.202284 | -0.72 | -1.38 | 51.754797 | 51.827167 | 50.836263 | 0 |
| 1727730000 | 51.91977 | 0.23 | 0.45 | 51.692622 | 51.993537 | 51.431588 | 0 |
| 1727470800 | 51.687348 | 0.33 | 0.65 | 51.342432 | 52.148976 | 51.342432 | 0 |
| 1727384400 | 51.352382 | 0.32 | 0.62 | 51.047885 | 51.775905 | 51.047885 | 0 |
| 1727298000 | 51.034221 | -0.62 | -1.21 | 51.64738 | 51.671445 | 51.013139 | 0 |
| 1727211600 | 51.658893 | -0.02 | -0.05 | 51.676581 | 51.858521 | 51.44106 | 0 |
| 1727125200 | 51.683498 | 0.01 | 0.02 | 51.673321 | 51.974076 | 51.447101 | 0 |
| 1726866000 | 51.670746 | -0.43 | -0.83 | 52.098589 | 52.098589 | 51.573644 | 0 |
| 1726779600 | 52.100867 | 1 | 1.96 | 51.105074 | 52.121427 | 51.105074 | 0 |
| 1726693200 | 51.100101 | 0.1 | 0.20 | 50.993895 | 52.225757 | 50.891918 | 0 |
| 1726606800 | 50.999746 | 0.39 | 0.77 | 50.615656 | 51.496743 | 50.615656 | 0 |
| 1726520400 | 50.611955 | 0.26 | 0.52 | 50.349649 | 50.702208 | 50.331224 | 0 |
| 1726261200 | 50.348902 | 1.1 | 2.24 | 49.24358 | 50.461809 | 49.24358 | 0 |
| 1726174800 | 49.244271 | 0.63 | 1.30 | 48.606091 | 49.456132 | 48.606091 | 0 |
| 1726088400 | 48.614091 | 0.18 | 0.38 | 48.426325 | 48.656597 | 47.56879 | 0 |
| 1726002000 | 48.431958 | -0.08 | -0.17 | 48.508532 | 48.625566 | 47.917009 | 0 |
| 1725915600 | 48.514087 | 0.19 | 0.39 | 48.322931 | 48.938405 | 48.322931 | 0 |
| 1725656400 | 48.326302 | -0.9 | -1.82 | 49.219933 | 49.460256 | 48.242044 | 0 |
| 1725570000 | 49.224482 | -0.32 | -0.64 | 49.538602 | 49.628428 | 49.044885 | 0 |
| 1725483600 | 49.53978 | -0.17 | -0.35 | 49.701704 | 49.942546 | 49.386119 | 0 |
| 1725397200 | 49.713196 | -1.55 | -3.03 | 51.250497 | 51.250497 | 49.610605 | 0 |
| 1725051600 | 51.266015 | 0.41 | 0.81 | 50.849169 | 51.269883 | 50.642028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
