ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PowerShares S&P SmallCap Consumer Staples Ptf

PowerShares S&P SmallCap Consumer Staples Ptf (PSCC)

37.11
-0.91
(-2.39%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957040037.11-0.91-2.3938.0938.5237.090
173948400038.020.782.0937.4338.0537.350
173939760037.24-0.22-0.5937.1137.7337.110
173931120037.460.51.3536.9837.4836.940
173922480036.960.010.0337.0337.0336.480
173896560036.95-0.53-1.4137.4737.4836.890
173887920037.480.260.7037.6237.6937.360
173879280037.220.030.0837.1937.2236.980
173870640037.19-0.02-0.0537.0537.3736.760
173862000037.21-0.37-0.9837.0837.5436.940
173836080037.58-0.69-1.8038.0238.0337.360
173827440038.270.190.5038.3638.4438.070
173818800038.080.020.053838.2137.940
173810160038.06-0.46-1.1938.4338.6738.040
173801520038.520.852.2637.8438.6737.840
173775600037.670.060.1637.5337.6937.450
173766960037.610.10.2737.3437.6337.260
173758320037.51-0.51-1.3437.9337.9337.440
173749680038.020.541.4437.7238.0537.70
173715120037.480.190.5137.5437.637.40
173706480037.290.310.8436.9337.3536.720
173697840036.980.070.1937.4737.536.940
173689200036.910.230.6336.836.9236.60
173680560036.680.280.7736.436.7136.190
173654640036.4-0.97-2.6036.7336.9136.320
173637360037.370.060.1637.2637.3936.980
173628720037.31-0.11-0.2937.4537.6437.170
173620080037.42-0.79-2.0738.238.3337.40
173594160038.210.150.3938.0938.2637.850
173585520038.060.020.0538.2238.3837.860
173568240038.040.290.7737.9338.2337.880
173559600037.75-0.25-0.6637.8437.8937.530
173533680038-0.39-1.0238.1538.3837.70
173525040038.390.110.2938.1338.4338.070
173507760038.280.51.3237.7838.2837.720
173499120037.78-0.56-1.4638.1438.1837.680
173473200038.34-0.36-0.9338.338.9838.290
173464560038.7-0.1-0.2638.9239.0438.60
173455920038.8-1.15-2.8839.9139.9938.670
173447280039.95-0.42-1.0440.1640.2739.920
173438640040.37-0.1-0.2540.3740.8240.330
173412720040.47-0.07-0.1740.4440.5440.160
173404080040.540.060.1540.5640.6940.470
173395440040.48-0.31-0.7641.0341.0640.470
173386800040.790.451.1240.3141.0340.180
173378160040.340.591.4840.0440.6840.040
173352240039.75-0.18-0.4540.0640.0939.720
173343600039.93-0.32-0.8040.2240.2339.90
173334960040.25-0.04-0.1040.2140.440.110
173326320040.29-0.3-0.7440.5740.6440.130
173317680040.590.370.9240.2140.6640.030
173291760040.22-0.06-0.1540.4740.5140.150
173274480040.280.050.1240.4940.5840.160
173265840040.23-0.21-0.5240.2540.3140.140
173257200040.440.761.9240.1340.7640.120
173231280039.680.561.4339.2639.7139.260
173222640039.120.521.3538.6539.1438.560
173214000038.60.30.7838.1638.638.120
173205360038.30.320.8437.9138.3337.80
173196720037.980.320.8537.7438.2137.740

Your Recent History

Delayed Upgrade Clock