ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PowerShares S&P SmallCap Consumer Discretionary Pf

PowerShares S&P SmallCap Consumer Discretionary Pf (PSCD)

112.87
-0.18
(-0.16%)
Closed January 25 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
112.87
Bid
113.05
Ask
113.05
Volume
-
112.58 Day's Range 113.38
0.00 52 Week Range 0.00
Previous Close
113.05
Open
112.81
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PSCD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
$ 90.11
(-38.07%)
8
ACONAclarion Inc
$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
wxdog wxdog 1 minute ago
Hmm, “the acquisition of ESN” be in the most recent filing of an Xcelerate 1-SA SEC Filing? Weird IMO

Dammit, maybe I should reading more about Xcelerate instead of throwing chit on the wall to see if I get attention….naw, sounds too much like actual workIMO


Sta
XCRT
ProfitChaser ProfitChaser 2 minutes ago
We may be longs now. :-(
DiscoverGold DiscoverGold 2 minutes ago
$AMZN - Broke out and closed the week at a new all time high...
By: CyclesFan | January 25, 2025

• $AMZN - Broke out and closed the week at a new all time high. The next target is the 1.618 extension of the 2022 bear market at 255.

pbs.twimg.com/media/GiKe9p
AMZN
Lite Lite 2 minutes ago
GROK2: Are employees of FHFA, Freddie Mac or Fannie Mae allowed to purchase stock while GSEs are in conservatorship?

Employees of the FHFA (Federal Housing Finance Agency), Freddie Mac, and Fannie Mae are generally not allowed to purchase stock in these entities while they are under
FNMA
fuagf fuagf 2 minutes ago
Tyson Foods wrote draft of Trump order keeping meatpacking plants open during pandemic

By: Madison McVan - May 17, 2022 8:12 am

Tyson Foods — mostly in collaboration with Smithfield Foods — authored the specific language that the industry pushed to officials in former P
joe_techi joe_techi 3 minutes ago
The Ross Sisters - Solid Potato Salad
And now for something completely different....
https://www.youtube.com/watch?v=9oMSKJHPzxc
DiscoverGold DiscoverGold 3 minutes ago
$WTI- Crude oil had a big down week which confirms that it made another 14 week cycle high...
By: CyclesFan | January 25, 2025

• $WTI- Crude oil had a big down week which confirms that it made another 14 week cycle high. The last high was higher than the previous 14 week h
WTI
declaes declaes 4 minutes ago
style="font-size: 16px"GRST News: GRST TO PRESENT AT THE MICROCAP CONFERENCE
style="font-size: 16px"

style="font-size: 16px"The Microcap Conference is the largest independent microcap event in the U.S., bringing together top-tier investors and executives from microc
GRST
236T568 236T568 4 minutes ago
There you go. Who needs more proof?

https://bsky.app/profile/karenattiah.bsky.social/post/3lglo2cym5c2v
DiscoverGold DiscoverGold 5 minutes ago
Coffee jumps to a new all-time high. Absolutely Brutal
By: Barchart | January 25, 2025

• Coffee jumps to a new all-time high Absolutely Brutal.

pbs.twimg.com/media/GiIjwEebQAAiJQ9?format=jpg&name=large

https://x.com/Barchart/status/1883107
MasterBlastr MasterBlastr 5 minutes ago
We have 7-11 convenience stores and for a while the only way you could log into your loyalty account was through your smartphone app. That lasted for only a few months. There are limits, mostly because only a few people have such superhuman vision.
Don Faton Don Faton 5 minutes ago
You got an opening for VP?  lol 
WNFT
trader53 trader53 6 minutes ago
Trader53's - Library of Slope Plays

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=135550911

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
janice shell janice shell 7 minutes ago
Glad to hear it works. Now relax and enjoy it.

If I were you, I wouldn't turn it off when, say, you go out to the pub. Just turn it down a bit.
primewa primewa 7 minutes ago
47th POTUS threw a lifeline for TikTok because the value is 1 trillion or worthless without the US. I still believe 47th POTUS DJT will be blessing F&F out of Cship due to the letter that was sent to Senator Ran Paul way back in 2021. When or if F&F is out of Cship or be listed in a major exchange.
DJT
mgland mgland 7 minutes ago
Bastages
Kool Aid Man Kool Aid Man 7 minutes ago
'Crypto fans hoped Trump would make them legit. Then came the meme coins.'

https://www.msn.com/en-us/news/politics/crypto-fans-hoped-trump-would-make-them-legit-then-came-the-meme-coins/ar-AA1xQOM8
PRPM
Stock_Barber Stock_Barber 7 minutes ago
Next month (February 2025) KEGS will hit .0006, if not next week, without doing the reverse split.
And you are so certain that you will CEASE posting here when it doesn't?

No? Then why should anyone listen?

☠️
KEGS
trader53 trader53 7 minutes ago
Trader53's - Library of Pond-Fishing Plays

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=135550937

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
benz280e benz280e 7 minutes ago
I sent you an email, check your email. 
GDVM

Your Recent History

Delayed Upgrade Clock