We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720818000 | 44.43 | 0.41 | 0.93 | 44.45 | 44.79 | 44.34 | 0 |
| 1720731600 | 44.02 | 1.58 | 3.72 | 43.24 | 44.05 | 43.21 | 0 |
| 1720645200 | 42.44 | 0.21 | 0.50 | 42.37 | 42.44 | 42.04 | 0 |
| 1720558800 | 42.23 | -0.21 | -0.49 | 42.41 | 42.41 | 42.14 | 0 |
| 1720472400 | 42.44 | 0.13 | 0.31 | 42.61 | 42.8 | 42.43 | 0 |
| 1720213200 | 42.31 | 0.19 | 0.45 | 42 | 42.38 | 41.87 | 0 |
| 1720040400 | 42.12 | -0.12 | -0.28 | 42.3 | 42.33 | 41.99 | 0 |
| 1719954000 | 42.24 | -0.13 | -0.31 | 42.43 | 42.45 | 42.2 | 0 |
| 1719867600 | 42.37 | -0.22 | -0.52 | 42.61 | 43 | 42.29 | 0 |
| 1719608400 | 42.59 | 0.38 | 0.90 | 42.55 | 42.66 | 42.17 | 0 |
| 1719522000 | 42.21 | 0.16 | 0.38 | 42.11 | 42.22 | 41.93 | 0 |
| 1719435600 | 42.05 | 0.18 | 0.43 | 41.68 | 42.07 | 41.59 | 0 |
| 1719349200 | 41.87 | -0.31 | -0.73 | 42.12 | 42.19 | 41.87 | 0 |
| 1719262800 | 42.18 | 0 | 0.00 | 42.21 | 42.6 | 42.17 | 0 |
| 1719003600 | 42.18 | 0.4 | 0.96 | 41.89 | 42.18 | 41.85 | 0 |
| 1718917200 | 41.78 | -0.1 | -0.24 | 41.68 | 42.05 | 41.64 | 0 |
| 1718744400 | 41.88 | 0.03 | 0.07 | 41.88 | 42.09 | 41.77 | 0 |
| 1718658000 | 41.85 | -0.08 | -0.19 | 41.75 | 41.93 | 41.55 | 0 |
| 1718398800 | 41.93 | -0.46 | -1.09 | 41.96 | 41.96 | 41.56 | 0 |
| 1718312400 | 42.39 | -0.5 | -1.17 | 42.77 | 42.77 | 42.2 | 0 |
| 1718226000 | 42.89 | 0.39 | 0.92 | 43.45 | 43.6 | 42.83 | 0 |
| 1718139600 | 42.5 | -0.01 | -0.02 | 42.29 | 42.54 | 41.96 | 0 |
| 1718053200 | 42.51 | -0.34 | -0.79 | 42.26 | 42.51 | 42 | 0 |
| 1717794000 | 42.85 | -0.42 | -0.97 | 42.95 | 43.18 | 42.84 | 0 |
| 1717707600 | 43.27 | -0.38 | -0.87 | 43.45 | 43.61 | 43.26 | 0 |
| 1717621200 | 43.65 | 0.68 | 1.58 | 43.2 | 43.66 | 42.98 | 0 |
| 1717534800 | 42.97 | -0.38 | -0.88 | 43.16 | 43.22 | 42.94 | 0 |
| 1717448400 | 43.35 | 0.18 | 0.42 | 43.38 | 43.66 | 43.26 | 0 |
| 1717189200 | 43.17 | 0.28 | 0.65 | 43.09 | 43.24 | 42.94 | 0 |
| 1717102800 | 42.89 | 0.34 | 0.80 | 42.75 | 43.18 | 42.74 | 0 |
| 1717016400 | 42.55 | -0.58 | -1.34 | 42.59 | 42.67 | 42.47 | 0 |
| 1716930000 | 43.13 | 0.05 | 0.12 | 43.34 | 43.41 | 42.98 | 0 |
| 1716584400 | 43.08 | 0.32 | 0.75 | 43.04 | 43.09 | 42.84 | 0 |
| 1716498000 | 42.76 | -0.75 | -1.72 | 43.52 | 43.52 | 42.63 | 0 |
| 1716411600 | 43.51 | 0.1 | 0.23 | 43.36 | 43.75 | 43.35 | 0 |
| 1716325200 | 43.41 | -0.09 | -0.21 | 43.41 | 43.55 | 43.31 | 0 |
| 1716238800 | 43.5 | 0.06 | 0.14 | 43.4 | 43.65 | 43.34 | 0 |
| 1715979600 | 43.44 | -0.09 | -0.21 | 43.64 | 43.65 | 43.37 | 0 |
| 1715893200 | 43.53 | -0.21 | -0.48 | 43.62 | 43.65 | 43.4 | 0 |
| 1715806800 | 43.74 | 0.24 | 0.55 | 43.92 | 44.04 | 43.62 | 0 |
| 1715720400 | 43.5 | 0.34 | 0.79 | 43.63 | 43.8 | 43.23 | 0 |
| 1715634000 | 43.16 | 0.13 | 0.30 | 43.13 | 43.48 | 43.09 | 0 |
| 1715374800 | 43.03 | -0.1 | -0.23 | 43.13 | 43.23 | 42.84 | 0 |
| 1715288400 | 43.13 | 0.56 | 1.32 | 42.62 | 43.15 | 42.6 | 0 |
| 1715202000 | 42.57 | -0.39 | -0.91 | 42.69 | 42.8 | 42.44 | 0 |
| 1715115600 | 42.96 | 0.33 | 0.77 | 42.77 | 43.21 | 42.72 | 0 |
| 1715029200 | 42.63 | 0.14 | 0.33 | 42.72 | 42.74 | 42.53 | 0 |
| 1714770000 | 42.49 | 0.41 | 0.97 | 42.8 | 42.91 | 42.3 | 0 |
| 1714683600 | 42.08 | 0.49 | 1.18 | 41.85 | 42.08 | 41.49 | 0 |
| 1714597200 | 41.59 | 0.59 | 1.44 | 41.07 | 42.26 | 41.01 | 0 |
| 1714510800 | 41 | -0.5 | -1.20 | 41.23 | 41.32 | 41 | 0 |
| 1714424400 | 41.5 | 0.75 | 1.84 | 40.99 | 41.57 | 40.99 | 0 |
| 1714165200 | 40.75 | 0.37 | 0.92 | 40.39 | 40.83 | 40.35 | 0 |
| 1714078800 | 40.38 | -0.78 | -1.90 | 40.71 | 40.78 | 40.24 | 0 |
| 1713992400 | 41.16 | -0.07 | -0.17 | 41.14 | 41.28 | 41.03 | 0 |
| 1713906000 | 41.23 | 0.77 | 1.90 | 40.56 | 41.43 | 40.55 | 0 |
| 1713819600 | 40.46 | 0.14 | 0.35 | 40.48 | 40.75 | 40.23 | 0 |
| 1713560400 | 40.32 | 0.24 | 0.60 | 40.01 | 40.38 | 39.99 | 0 |
| 1713474000 | 40.08 | -0.38 | -0.94 | 40.44 | 40.64 | 40.05 | 0 |
| 1713387600 | 40.46 | -0.38 | -0.93 | 41.03 | 41.03 | 40.46 | 0 |
| 1713301200 | 40.84 | -0.22 | -0.54 | 40.86 | 41.13 | 40.7 | 0 |
| 1713214800 | 41.06 | -0.41 | -0.99 | 41.61 | 41.68 | 40.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
