PSCI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 128.44 | -2.34 | -1.79% | 129.99 | 132.06 | 128.00 | 0 |
Jul 17 2024 | 130.78 | -1.85 | -1.39% | 131.40 | 133.41 | 130.74 | 0 |
Jul 16 2024 | 132.63 | 5.52 | 4.34% | 128.31 | 132.78 | 128.31 | 0 |
Jul 15 2024 | 127.11 | 2.14 | 1.71% | 125.79 | 128.28 | 125.69 | 0 |
Jul 12 2024 | 124.97 | 1.43 | 1.16% | 124.91 | 126.22 | 124.90 | 0 |
Jul 11 2024 | 123.54 | 4.42 | 3.71% | 121.22 | 123.82 | 120.76 | 0 |
Jul 10 2024 | 119.12 | 1.54 | 1.31% | 118.27 | 119.20 | 118.05 | 0 |
Jul 09 2024 | 117.58 | -1.53 | -1.28% | 118.62 | 118.65 | 117.57 | 0 |
Jul 08 2024 | 119.11 | 0.59 | 0.50% | 119.28 | 119.65 | 118.94 | 0 |
Jul 05 2024 | 118.52 | -1.34 | -1.12% | 119.33 | 119.45 | 118.14 | 0 |
Jul 03 2024 | 119.86 | 0.78 | 0.66% | 119.54 | 120.17 | 119.31 | 0 |
Jul 02 2024 | 119.08 | 0.72 | 0.61% | 118.39 | 119.42 | 118.31 | 0 |
Jul 01 2024 | 118.36 | -1.87 | -1.56% | 120.62 | 120.66 | 118.29 | 0 |
Jun 28 2024 | 120.23 | 0.47 | 0.39% | 120.72 | 121.23 | 119.35 | 0 |
Jun 27 2024 | 119.76 | 0.20 | 0.17% | 119.74 | 119.84 | 119.13 | 0 |
Jun 26 2024 | 119.56 | -0.10 | -0.08% | 119.16 | 119.74 | 119.08 | 0 |
Jun 25 2024 | 119.66 | -1.14 | -0.94% | 120.32 | 120.34 | 118.97 | 0 |
Jun 24 2024 | 120.80 | 0.61 | 0.51% | 120.34 | 121.66 | 120.34 | 0 |
Jun 21 2024 | 120.19 | 0.21 | 0.18% | 119.88 | 120.19 | 119.08 | 0 |
Jun 20 2024 | 119.98 | -0.68 | -0.56% | 119.91 | 120.86 | 119.71 | 0 |
Jun 18 2024 | 120.66 | 0.40 | 0.33% | 120.23 | 120.91 | 120.03 | 0 |
Jun 17 2024 | 120.26 | 1.03 | 0.86% | 118.61 | 120.40 | 118.60 | 0 |
Jun 14 2024 | 119.23 | -2.37 | -1.95% | 120.04 | 120.07 | 118.27 | 0 |
Jun 13 2024 | 121.60 | -0.98 | -0.80% | 122.25 | 122.33 | 120.48 | 0 |
Jun 12 2024 | 122.58 | 2.38 | 1.98% | 123.08 | 124.23 | 122.41 | 0 |
Jun 11 2024 | 120.20 | -0.74 | -0.61% | 120.09 | 120.25 | 119.16 | 0 |
Jun 10 2024 | 120.94 | 0.04 | 0.03% | 119.77 | 120.97 | 119.49 | 0 |
Jun 07 2024 | 120.90 | -1.10 | -0.90% | 121.01 | 121.62 | 120.76 | 0 |
Jun 06 2024 | 122.00 | -1.44 | -1.17% | 123.03 | 123.25 | 121.77 | 0 |
Jun 05 2024 | 123.44 | 1.37 | 1.12% | 122.54 | 123.46 | 122.03 | 0 |
Jun 04 2024 | 122.07 | -1.85 | -1.49% | 123.27 | 123.55 | 121.93 | 0 |
Jun 03 2024 | 123.92 | -1.20 | -0.96% | 126.29 | 126.38 | 123.21 | 0 |
May 31 2024 | 125.12 | 1.27 | 1.03% | 124.33 | 125.14 | 123.55 | 0 |
May 30 2024 | 123.85 | 2.06 | 1.69% | 122.56 | 123.93 | 122.55 | 0 |
May 29 2024 | 121.79 | -1.40 | -1.14% | 121.62 | 122.10 | 121.37 | 0 |
May 28 2024 | 123.19 | -1.23 | -0.99% | 124.96 | 124.97 | 122.81 | 0 |
May 24 2024 | 124.42 | 1.55 | 1.26% | 123.59 | 124.43 | 123.29 | 0 |
May 23 2024 | 122.87 | -1.25 | -1.01% | 124.53 | 124.55 | 122.23 | 0 |
May 22 2024 | 124.12 | 0.02 | 0.02% | 123.87 | 124.50 | 123.53 | 0 |
May 21 2024 | 124.10 | 0.29 | 0.23% | 123.42 | 124.10 | 123.38 | 0 |
May 20 2024 | 123.81 | 0.26 | 0.21% | 123.62 | 124.47 | 123.59 | 0 |
May 17 2024 | 123.55 | -0.39 | -0.31% | 124.32 | 124.34 | 123.38 | 0 |
May 16 2024 | 123.94 | -1.02 | -0.82% | 124.74 | 124.85 | 123.67 | 0 |
May 15 2024 | 124.96 | 0.41 | 0.33% | 125.49 | 125.58 | 124.73 | 0 |
May 14 2024 | 124.55 | 1.17 | 0.95% | 124.92 | 125.07 | 124.22 | 0 |
May 13 2024 | 123.38 | -0.41 | -0.33% | 124.58 | 124.87 | 123.38 | 0 |
May 10 2024 | 123.79 | -0.26 | -0.21% | 124.38 | 124.42 | 123.22 | 0 |
May 09 2024 | 124.05 | 1.72 | 1.41% | 122.36 | 124.14 | 122.28 | 0 |
May 08 2024 | 122.33 | 0.51 | 0.42% | 121.00 | 122.37 | 120.99 | 0 |
May 07 2024 | 121.82 | -0.42 | -0.34% | 122.28 | 122.65 | 121.82 | 0 |
May 06 2024 | 122.24 | 1.52 | 1.26% | 121.41 | 122.41 | 121.41 | 0 |
May 03 2024 | 120.72 | 1.02 | 0.85% | 121.40 | 121.64 | 120.27 | 0 |
May 02 2024 | 119.70 | 1.01 | 0.85% | 119.71 | 119.73 | 118.22 | 0 |
May 01 2024 | 118.69 | -0.07 | -0.06% | 118.77 | 120.80 | 118.27 | 0 |
Apr 30 2024 | 118.76 | -3.26 | -2.67% | 120.88 | 120.98 | 118.74 | 0 |
Apr 29 2024 | 122.02 | 0.71 | 0.59% | 121.77 | 122.38 | 121.68 | 0 |
Apr 26 2024 | 121.31 | 0.62 | 0.51% | 120.88 | 121.72 | 120.81 | 0 |
Apr 25 2024 | 120.69 | -0.54 | -0.45% | 119.97 | 120.94 | 119.16 | 0 |
Apr 24 2024 | 121.23 | -1.00 | -0.82% | 122.11 | 122.47 | 120.39 | 0 |
Apr 23 2024 | 122.23 | 2.46 | 2.05% | 119.69 | 122.47 | 119.69 | 0 |
Apr 22 2024 | 119.77 | 0.81 | 0.68% | 119.60 | 120.57 | 119.32 | 0 |