Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917600 | 73.15108 | 0.39 | 0.54 | 72.768227 | 73.31358 | 72.767611 | 0 |
| 1732744800 | 72.759431 | -0.45 | -0.61 | 73.217966 | 73.217966 | 72.537735 | 0 |
| 1732658400 | 73.20511 | 0.16 | 0.23 | 73.055861 | 73.251442 | 72.955442 | 0 |
| 1732572000 | 73.040507 | 0.43 | 0.59 | 72.629668 | 73.253308 | 72.629668 | 0 |
| 1732312800 | 72.613272 | 0.31 | 0.43 | 72.293566 | 72.670272 | 72.278047 | 0 |
| 1732226400 | 72.301137 | 0.73 | 1.02 | 71.593192 | 72.457937 | 71.534034 | 0 |
| 1732140000 | 71.568762 | 0.05 | 0.06 | 71.526663 | 71.618604 | 70.883123 | 0 |
| 1732053600 | 71.523735 | 0.2 | 0.27 | 71.317027 | 71.628962 | 70.733577 | 0 |
| 1731967200 | 71.327838 | 0.27 | 0.38 | 71.055896 | 71.542536 | 71.028399 | 0 |
| 1731708000 | 71.057441 | -1.32 | -1.83 | 72.35366 | 72.35366 | 70.884262 | 0 |
| 1731621600 | 72.379773 | -0.56 | -0.77 | 72.917841 | 73.03842 | 72.266942 | 0 |
| 1731535200 | 72.94244 | -0.01 | -0.01 | 72.941129 | 73.287175 | 72.7057 | 0 |
| 1731448800 | 72.948551 | -0.16 | -0.22 | 73.094629 | 73.228636 | 72.664192 | 0 |
| 1731362400 | 73.106105 | -0.09 | -0.12 | 73.197978 | 73.27083 | 72.887885 | 0 |
| 1731103200 | 73.197052 | 0.04 | 0.05 | 73.148236 | 73.38735 | 73.117705 | 0 |
| 1731016800 | 73.157945 | 0.6 | 0.83 | 72.554185 | 73.264669 | 72.554185 | 0 |
| 1730930400 | 72.556277 | 1.8 | 2.55 | 70.7569 | 72.670674 | 70.7569 | 0 |
| 1730844000 | 70.753943 | 0.81 | 1.16 | 69.92715 | 70.753943 | 69.92715 | 0 |
| 1730757600 | 69.941055 | -0.06 | -0.09 | 69.996752 | 70.380994 | 69.762497 | 0 |
| 1730494800 | 70.004158 | 0.48 | 0.69 | 69.484647 | 70.367764 | 69.484647 | 0 |
| 1730408400 | 69.523453 | -1.66 | -2.34 | 71.166606 | 71.166606 | 69.523453 | 0 |
| 1730322000 | 71.186841 | -0.51 | -0.72 | 71.685004 | 71.721344 | 71.156917 | 0 |
| 1730235600 | 71.701314 | 0.48 | 0.68 | 71.216741 | 71.862516 | 70.892306 | 0 |
| 1730149200 | 71.218783 | 0.27 | 0.38 | 70.934799 | 71.475209 | 70.934799 | 0 |
| 1729890000 | 70.951528 | 0.06 | 0.09 | 70.894071 | 71.609772 | 70.849297 | 0 |
| 1729803600 | 70.886803 | -0.16 | -0.23 | 71.045443 | 71.173538 | 70.667431 | 0 |
| 1729717200 | 71.047703 | -0.63 | -0.88 | 71.670956 | 71.670956 | 70.555321 | 0 |
| 1729630800 | 71.676939 | -0.41 | -0.57 | 72.090496 | 72.090496 | 71.463404 | 0 |
| 1729544400 | 72.088462 | -0.2 | -0.28 | 72.303926 | 72.305428 | 71.712981 | 0 |
| 1729285200 | 72.293411 | 0.41 | 0.57 | 71.868361 | 72.374579 | 71.868361 | 0 |
| 1729198800 | 71.882815 | 0.17 | 0.24 | 71.711652 | 72.312413 | 71.711652 | 0 |
| 1729112400 | 71.708824 | 0.06 | 0.08 | 71.634087 | 71.820028 | 71.382395 | 0 |
| 1729026000 | 71.64846 | -0.87 | -1.20 | 72.511751 | 72.709838 | 71.493298 | 0 |
| 1728939600 | 72.517107 | 0.67 | 0.93 | 71.846398 | 72.639417 | 71.846398 | 0 |
| 1728680400 | 71.845499 | 0.39 | 0.54 | 71.457639 | 71.953515 | 71.370637 | 0 |
| 1728594000 | 71.457278 | -0.23 | -0.32 | 71.686397 | 71.686397 | 71.146093 | 0 |
| 1728507600 | 71.683169 | 0.57 | 0.79 | 71.124713 | 71.757374 | 71.015526 | 0 |
| 1728421200 | 71.117859 | 0.79 | 1.13 | 70.329309 | 71.197948 | 70.329309 | 0 |
| 1728334800 | 70.324062 | -0.54 | -0.77 | 70.86846 | 70.86846 | 70.162558 | 0 |
| 1728075600 | 70.866256 | 0.53 | 0.76 | 70.327198 | 71.040831 | 70.295551 | 0 |
| 1727989200 | 70.333383 | -0.07 | -0.10 | 70.401461 | 70.567207 | 69.998112 | 0 |
| 1727902800 | 70.40273 | 0.23 | 0.33 | 70.195238 | 70.561284 | 69.7968 | 0 |
| 1727816400 | 70.174353 | -1.04 | -1.46 | 71.093209 | 71.093209 | 69.834908 | 0 |
| 1727730000 | 71.216925 | 0.17 | 0.24 | 71.054407 | 71.246934 | 70.462651 | 0 |
| 1727470800 | 71.043749 | -0.43 | -0.60 | 71.461078 | 71.61641 | 70.913854 | 0 |
| 1727384400 | 71.471512 | 0.91 | 1.29 | 70.557612 | 71.580208 | 70.557612 | 0 |
| 1727298000 | 70.558836 | -0.14 | -0.20 | 70.701347 | 70.847676 | 70.415658 | 0 |
| 1727211600 | 70.700436 | 0.19 | 0.26 | 70.501269 | 70.758192 | 70.255739 | 0 |
| 1727125200 | 70.513636 | 0.22 | 0.31 | 70.297872 | 70.560977 | 70.265624 | 0 |
| 1726866000 | 70.29422 | -0.38 | -0.54 | 70.667817 | 70.667817 | 69.902607 | 0 |
| 1726779600 | 70.679048 | 1.62 | 2.34 | 69.079578 | 70.924306 | 69.079578 | 0 |
| 1726693200 | 69.060575 | -0.23 | -0.33 | 69.31555 | 69.997845 | 69.029489 | 0 |
| 1726606800 | 69.287218 | 0.11 | 0.15 | 69.192955 | 69.806144 | 69.057784 | 0 |
| 1726520400 | 69.180869 | 0.04 | 0.06 | 69.141131 | 69.234249 | 68.754532 | 0 |
| 1726261200 | 69.136582 | 0.57 | 0.83 | 68.579939 | 69.329001 | 68.579939 | 0 |
| 1726174800 | 68.567284 | 0.51 | 0.74 | 68.002138 | 68.671852 | 67.684409 | 0 |
| 1726088400 | 68.060834 | 0.99 | 1.47 | 67.049949 | 68.07887 | 65.891768 | 0 |
| 1726002000 | 67.074117 | 0.39 | 0.59 | 66.671065 | 67.074117 | 66.275025 | 0 |
| 1725915600 | 66.680104 | 0.77 | 1.16 | 65.891254 | 66.871415 | 65.891254 | 0 |
| 1725656400 | 65.912414 | -1.02 | -1.52 | 66.966708 | 67.175248 | 65.775351 | 0 |
| 1725570000 | 66.928495 | -0.4 | -0.60 | 67.331354 | 67.390362 | 66.601361 | 0 |
| 1725483600 | 67.331062 | -0.08 | -0.12 | 67.431773 | 67.665835 | 67.030359 | 0 |
| 1725397200 | 67.413153 | -2.04 | -2.94 | 69.447741 | 69.447741 | 67.097345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
