We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738015200 | 73.091238 | -1.96 | -2.61 | 75.047198 | 75.058632 | 72.62372 | 0 |
| 1737756000 | 75.053396 | -0.23 | -0.31 | 75.305957 | 75.441974 | 74.864314 | 0 |
| 1737669600 | 75.286817 | 0.22 | 0.30 | 75.072111 | 75.286817 | 74.661958 | 0 |
| 1737583200 | 75.063686 | 0.95 | 1.28 | 74.120891 | 75.272334 | 74.117926 | 0 |
| 1737496800 | 74.113836 | 0.73 | 0.99 | 73.398126 | 74.20538 | 73.398126 | 0 |
| 1737151200 | 73.387655 | 0.78 | 1.07 | 72.616651 | 73.642239 | 72.616651 | 0 |
| 1737064800 | 72.609943 | 0.13 | 0.17 | 72.476585 | 73.071211 | 72.476585 | 0 |
| 1736978400 | 72.483113 | 1.04 | 1.45 | 71.454597 | 72.689425 | 71.454597 | 0 |
| 1736892000 | 71.447145 | 0.37 | 0.52 | 71.085954 | 71.743086 | 70.949664 | 0 |
| 1736805600 | 71.076656 | 0.08 | 0.12 | 70.999628 | 71.119914 | 70.280284 | 0 |
| 1736546400 | 70.994963 | -1.27 | -1.76 | 72.265503 | 72.265503 | 70.767609 | 0 |
| 1736373600 | 72.264293 | 0.2 | 0.28 | 72.05946 | 72.396813 | 71.738751 | 0 |
| 1736287200 | 72.061073 | -0.77 | -1.05 | 72.831611 | 73.167493 | 71.835332 | 0 |
| 1736200800 | 72.828859 | 0.59 | 0.82 | 72.215903 | 73.33374 | 72.215903 | 0 |
| 1735941600 | 72.235984 | 1.02 | 1.43 | 71.270181 | 72.334602 | 71.270181 | 0 |
| 1735855200 | 71.214714 | -0.32 | -0.44 | 71.506235 | 72.191392 | 70.841863 | 0 |
| 1735682400 | 71.532482 | -0.32 | -0.45 | 71.848279 | 72.137356 | 71.358634 | 0 |
| 1735596000 | 71.853227 | -0.8 | -1.10 | 72.647984 | 72.647984 | 71.30621 | 0 |
| 1735336800 | 72.651074 | -0.93 | -1.26 | 73.453769 | 73.453769 | 72.147235 | 0 |
| 1735250400 | 73.581133 | 0.02 | 0.03 | 73.555601 | 73.703611 | 73.162365 | 0 |
| 1735077600 | 73.556487 | 0.76 | 1.04 | 72.814488 | 73.556487 | 72.814488 | 0 |
| 1734991200 | 72.798848 | 0.41 | 0.57 | 72.363897 | 72.858607 | 72.113901 | 0 |
| 1734732000 | 72.386698 | 0.74 | 1.03 | 71.629045 | 72.971161 | 71.169441 | 0 |
| 1734645600 | 71.645314 | -0.09 | -0.13 | 71.696881 | 72.496671 | 71.632493 | 0 |
| 1734559200 | 71.738071 | -2.19 | -2.96 | 73.935421 | 74.157384 | 71.677625 | 0 |
| 1734472800 | 73.928835 | -0.56 | -0.75 | 74.491779 | 74.491779 | 73.74091 | 0 |
| 1734386400 | 74.488332 | 0.51 | 0.69 | 73.97501 | 74.627637 | 73.97501 | 0 |
| 1734127200 | 73.978496 | 0.15 | 0.21 | 73.807648 | 74.360851 | 73.670871 | 0 |
| 1734040800 | 73.823947 | -0.26 | -0.35 | 74.086763 | 74.086763 | 73.786499 | 0 |
| 1733954400 | 74.080195 | 0.78 | 1.06 | 73.318276 | 74.24138 | 73.318276 | 0 |
| 1733868000 | 73.2996 | -0.54 | -0.73 | 73.83841 | 73.83841 | 73.228648 | 0 |
| 1733781600 | 73.839235 | -0.39 | -0.52 | 74.217563 | 74.224417 | 73.78718 | 0 |
| 1733522400 | 74.22642 | 0.43 | 0.58 | 73.800709 | 74.453037 | 73.800709 | 0 |
| 1733436000 | 73.795102 | -0.49 | -0.67 | 74.312038 | 74.312038 | 73.754712 | 0 |
| 1733349600 | 74.289202 | 0.72 | 0.98 | 73.565058 | 74.344171 | 73.565058 | 0 |
| 1733263200 | 73.56653 | 0.04 | 0.05 | 73.543803 | 73.585438 | 73.22391 | 0 |
| 1733176800 | 73.529085 | 0.38 | 0.52 | 73.150253 | 73.647361 | 73.150253 | 0 |
| 1732917600 | 73.15108 | 0.39 | 0.54 | 72.768227 | 73.31358 | 72.767611 | 0 |
| 1732744800 | 72.759431 | -0.45 | -0.61 | 73.217966 | 73.217966 | 72.537735 | 0 |
| 1732658400 | 73.20511 | 0.16 | 0.23 | 73.055861 | 73.251442 | 72.955442 | 0 |
| 1732572000 | 73.040507 | 0.43 | 0.59 | 72.629668 | 73.253308 | 72.629668 | 0 |
| 1732312800 | 72.613272 | 0.31 | 0.43 | 72.293566 | 72.670272 | 72.278047 | 0 |
| 1732226400 | 72.301137 | 0.73 | 1.02 | 71.593192 | 72.457937 | 71.534034 | 0 |
| 1732140000 | 71.568762 | 0.05 | 0.06 | 71.526663 | 71.618604 | 70.883123 | 0 |
| 1732053600 | 71.523735 | 0.2 | 0.27 | 71.317027 | 71.628962 | 70.733577 | 0 |
| 1731967200 | 71.327838 | 0.27 | 0.38 | 71.055896 | 71.542536 | 71.028399 | 0 |
| 1731708000 | 71.057441 | -1.32 | -1.83 | 72.35366 | 72.35366 | 70.884262 | 0 |
| 1731621600 | 72.379773 | -0.56 | -0.77 | 72.917841 | 73.03842 | 72.266942 | 0 |
| 1731535200 | 72.94244 | -0.01 | -0.01 | 72.941129 | 73.287175 | 72.7057 | 0 |
| 1731448800 | 72.948551 | -0.16 | -0.22 | 73.094629 | 73.228636 | 72.664192 | 0 |
| 1731362400 | 73.106105 | -0.09 | -0.12 | 73.197978 | 73.27083 | 72.887885 | 0 |
| 1731103200 | 73.197052 | 0.04 | 0.05 | 73.148236 | 73.38735 | 73.117705 | 0 |
| 1731016800 | 73.157945 | 0.6 | 0.83 | 72.554185 | 73.264669 | 72.554185 | 0 |
| 1730930400 | 72.556277 | 1.8 | 2.55 | 70.7569 | 72.670674 | 70.7569 | 0 |
| 1730844000 | 70.753943 | 0.81 | 1.16 | 69.92715 | 70.753943 | 69.92715 | 0 |
| 1730757600 | 69.941055 | -0.06 | -0.09 | 69.996752 | 70.380994 | 69.762497 | 0 |
| 1730494800 | 70.004158 | 0.48 | 0.69 | 69.484647 | 70.367764 | 69.484647 | 0 |
| 1730408400 | 69.523453 | -1.66 | -2.34 | 71.166606 | 71.166606 | 69.523453 | 0 |
| 1730322000 | 71.186841 | -0.51 | -0.72 | 71.685004 | 71.721344 | 71.156917 | 0 |
| 1730235600 | 71.701314 | 0.48 | 0.68 | 71.216741 | 71.862516 | 70.892306 | 0 |
| 1730149200 | 71.218783 | 0.27 | 0.38 | 70.934799 | 71.475209 | 70.934799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
