Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PSET Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14 2025 | 71.4471 | 0.37 | 0.52% | 71.086 | 71.7431 | 70.9497 | 0 |
| Jan 13 2025 | 71.0767 | 0.08 | 0.12% | 70.9996 | 71.1199 | 70.2803 | 0 |
| Jan 10 2025 | 70.995 | -1.27 | -1.76% | 72.2655 | 72.2655 | 70.7676 | 0 |
| Jan 08 2025 | 72.2643 | 0.20 | 0.28% | 72.0595 | 72.3968 | 71.7388 | 0 |
| Jan 07 2025 | 72.0611 | -0.77 | -1.05% | 72.8316 | 73.1675 | 71.8353 | 0 |
| Jan 06 2025 | 72.8289 | 0.59 | 0.82% | 72.2159 | 73.3337 | 72.2159 | 0 |
| Jan 03 2025 | 72.236 | 1.02 | 1.43% | 71.2702 | 72.3346 | 71.2702 | 0 |
| Jan 02 2025 | 71.2147 | -0.32 | -0.44% | 71.5062 | 72.1914 | 70.8419 | 0 |
| Dec 31 2024 | 71.5325 | -0.32 | -0.45% | 71.8483 | 72.1374 | 71.3586 | 0 |
| Dec 30 2024 | 71.8532 | -0.80 | -1.10% | 72.648 | 72.648 | 71.3062 | 0 |
| Dec 27 2024 | 72.6511 | -0.93 | -1.26% | 73.4538 | 73.4538 | 72.1472 | 0 |
| Dec 26 2024 | 73.5811 | 0.02 | 0.03% | 73.5556 | 73.7036 | 73.1624 | 0 |
| Dec 24 2024 | 73.5565 | 0.76 | 1.04% | 72.8145 | 73.5565 | 72.8145 | 0 |
| Dec 23 2024 | 72.7988 | 0.41 | 0.57% | 72.3639 | 72.8586 | 72.1139 | 0 |
| Dec 20 2024 | 72.3867 | 0.74 | 1.03% | 71.629 | 72.9712 | 71.1694 | 0 |
| Dec 19 2024 | 71.6453 | -0.09 | -0.13% | 71.6969 | 72.4967 | 71.6325 | 0 |
| Dec 18 2024 | 71.7381 | -2.19 | -2.96% | 73.9354 | 74.1574 | 71.6776 | 0 |
| Dec 17 2024 | 73.9288 | -0.56 | -0.75% | 74.4918 | 74.4918 | 73.7409 | 0 |
| Dec 16 2024 | 74.4883 | 0.51 | 0.69% | 73.975 | 74.6276 | 73.975 | 0 |
| Dec 13 2024 | 73.9785 | 0.15 | 0.21% | 73.8076 | 74.3609 | 73.6709 | 0 |
| Dec 12 2024 | 73.8239 | -0.26 | -0.35% | 74.0868 | 74.0868 | 73.7865 | 0 |
| Dec 11 2024 | 74.0802 | 0.78 | 1.06% | 73.3183 | 74.2414 | 73.3183 | 0 |
| Dec 10 2024 | 73.2996 | -0.54 | -0.73% | 73.8384 | 73.8384 | 73.2286 | 0 |
| Dec 09 2024 | 73.8392 | -0.39 | -0.52% | 74.2176 | 74.2244 | 73.7872 | 0 |
| Dec 06 2024 | 74.2264 | 0.43 | 0.58% | 73.8007 | 74.453 | 73.8007 | 0 |
| Dec 05 2024 | 73.7951 | -0.49 | -0.67% | 74.312 | 74.312 | 73.7547 | 0 |
| Dec 04 2024 | 74.2892 | 0.72 | 0.98% | 73.5651 | 74.3442 | 73.5651 | 0 |
| Dec 03 2024 | 73.5665 | 0.04 | 0.05% | 73.5438 | 73.5854 | 73.2239 | 0 |
| Dec 02 2024 | 73.5291 | 0.38 | 0.52% | 73.1503 | 73.6474 | 73.1503 | 0 |
| Nov 29 2024 | 73.1511 | 0.39 | 0.54% | 72.7682 | 73.3136 | 72.7676 | 0 |
| Nov 27 2024 | 72.7594 | -0.45 | -0.61% | 73.218 | 73.218 | 72.5377 | 0 |
| Nov 26 2024 | 73.2051 | 0.16 | 0.23% | 73.0559 | 73.2514 | 72.9554 | 0 |
| Nov 25 2024 | 73.0405 | 0.43 | 0.59% | 72.6297 | 73.2533 | 72.6297 | 0 |
| Nov 22 2024 | 72.6133 | 0.31 | 0.43% | 72.2936 | 72.6703 | 72.278 | 0 |
| Nov 21 2024 | 72.3011 | 0.73 | 1.02% | 71.5932 | 72.4579 | 71.534 | 0 |
| Nov 20 2024 | 71.5688 | 0.05 | 0.06% | 71.5267 | 71.6186 | 70.8831 | 0 |
| Nov 19 2024 | 71.5237 | 0.20 | 0.27% | 71.317 | 71.629 | 70.7336 | 0 |
| Nov 18 2024 | 71.3278 | 0.27 | 0.38% | 71.0559 | 71.5425 | 71.0284 | 0 |
| Nov 15 2024 | 71.0574 | -1.32 | -1.83% | 72.3537 | 72.3537 | 70.8843 | 0 |
| Nov 14 2024 | 72.3798 | -0.56 | -0.77% | 72.9178 | 73.0384 | 72.2669 | 0 |
| Nov 13 2024 | 72.9424 | -0.01 | -0.01% | 72.9411 | 73.2872 | 72.7057 | 0 |
| Nov 12 2024 | 72.9486 | -0.16 | -0.22% | 73.0946 | 73.2286 | 72.6642 | 0 |
| Nov 11 2024 | 73.1061 | -0.09 | -0.12% | 73.198 | 73.2708 | 72.8879 | 0 |
| Nov 08 2024 | 73.1971 | 0.04 | 0.05% | 73.1482 | 73.3874 | 73.1177 | 0 |
| Nov 07 2024 | 73.1579 | 0.60 | 0.83% | 72.5542 | 73.2647 | 72.5542 | 0 |
| Nov 06 2024 | 72.5563 | 1.80 | 2.55% | 70.7569 | 72.6707 | 70.7569 | 0 |
| Nov 05 2024 | 70.7539 | 0.81 | 1.16% | 69.9272 | 70.7539 | 69.9272 | 0 |
| Nov 04 2024 | 69.9411 | -0.06 | -0.09% | 69.9968 | 70.381 | 69.7625 | 0 |
| Nov 01 2024 | 70.0042 | 0.48 | 0.69% | 69.4846 | 70.3678 | 69.4846 | 0 |
| Oct 31 2024 | 69.5235 | -1.66 | -2.34% | 71.1666 | 71.1666 | 69.5235 | 0 |
| Oct 30 2024 | 71.1868 | -0.51 | -0.72% | 71.685 | 71.7213 | 71.1569 | 0 |
| Oct 29 2024 | 71.7013 | 0.48 | 0.68% | 71.2167 | 71.8625 | 70.8923 | 0 |
| Oct 28 2024 | 71.2188 | 0.27 | 0.38% | 70.9348 | 71.4752 | 70.9348 | 0 |
| Oct 25 2024 | 70.9515 | 0.06 | 0.09% | 70.8941 | 71.6098 | 70.8493 | 0 |
| Oct 24 2024 | 70.8868 | -0.16 | -0.23% | 71.0454 | 71.1735 | 70.6674 | 0 |
| Oct 23 2024 | 71.0477 | -0.63 | -0.88% | 71.671 | 71.671 | 70.5553 | 0 |
| Oct 22 2024 | 71.6769 | -0.41 | -0.57% | 72.0905 | 72.0905 | 71.4634 | 0 |
| Oct 21 2024 | 72.0885 | -0.20 | -0.28% | 72.3039 | 72.3054 | 71.713 | 0 |
| Oct 18 2024 | 72.2934 | 0.41 | 0.57% | 71.8684 | 72.3746 | 71.8684 | 0 |
| Oct 17 2024 | 71.8828 | 0.17 | 0.24% | 71.7117 | 72.3124 | 71.7117 | 0 |
