We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 33.559671 | -0.32 | -0.96 | 33.927498 | 33.927629 | 33.397073 | 0 |
| 1735250400 | 33.883426 | 0.06 | 0.19 | 33.815032 | 33.945601 | 33.599417 | 0 |
| 1735077600 | 33.81942 | 0.2 | 0.59 | 33.615939 | 33.821858 | 33.541086 | 0 |
| 1734991200 | 33.619488 | -0.02 | -0.07 | 33.68237 | 33.700533 | 33.350507 | 0 |
| 1734732000 | 33.643703 | 0.43 | 1.29 | 33.188187 | 33.854776 | 32.931862 | 0 |
| 1734645600 | 33.216459 | -0.34 | -1.01 | 33.453738 | 33.778568 | 33.204786 | 0 |
| 1734559200 | 33.55701 | -1.06 | -3.06 | 34.62082 | 34.812637 | 33.435383 | 0 |
| 1734472800 | 34.61505 | -0.2 | -0.57 | 34.809428 | 34.821217 | 34.564456 | 0 |
| 1734386400 | 34.814349 | 0.02 | 0.06 | 34.745924 | 34.945107 | 34.611962 | 0 |
| 1734127200 | 34.79439 | -0.61 | -1.74 | 35.43502 | 35.43502 | 34.720131 | 0 |
| 1734040800 | 35.408903 | -0.33 | -0.91 | 35.60836 | 35.616587 | 35.314248 | 0 |
| 1733954400 | 35.735155 | 0.15 | 0.42 | 35.591508 | 35.889928 | 35.578492 | 0 |
| 1733868000 | 35.583945 | -0.51 | -1.42 | 35.976876 | 35.977643 | 35.571004 | 0 |
| 1733781600 | 36.094796 | 0.09 | 0.25 | 35.955345 | 36.67666 | 35.95333 | 0 |
| 1733522400 | 36.00621 | -0.37 | -1.03 | 36.376146 | 36.655405 | 35.896185 | 0 |
| 1733436000 | 36.37927 | -0.34 | -0.92 | 36.723279 | 36.737825 | 36.35191 | 0 |
| 1733349600 | 36.715841 | 0.19 | 0.53 | 36.515973 | 36.814113 | 36.440446 | 0 |
| 1733263200 | 36.521482 | 0.4 | 1.10 | 36.211561 | 36.559546 | 36.158518 | 0 |
| 1733176800 | 36.123012 | -0.06 | -0.16 | 36.152115 | 36.177504 | 35.9415 | 0 |
| 1732917600 | 36.182491 | -0.06 | -0.15 | 36.252689 | 36.438704 | 36.164373 | 0 |
| 1732744800 | 36.238353 | 0.17 | 0.46 | 36.121221 | 36.370779 | 36.11228 | 0 |
| 1732658400 | 36.073086 | -0.01 | -0.02 | 36.059986 | 36.095659 | 35.83436 | 0 |
| 1732572000 | 36.081137 | 0.38 | 1.06 | 35.748502 | 36.250196 | 35.721963 | 0 |
| 1732312800 | 35.701726 | 0.52 | 1.49 | 35.236245 | 35.718993 | 35.182562 | 0 |
| 1732226400 | 35.177516 | 0.36 | 1.04 | 34.803802 | 35.275035 | 34.636163 | 0 |
| 1732140000 | 34.816515 | 0.24 | 0.69 | 34.531153 | 34.818258 | 34.398566 | 0 |
| 1732053600 | 34.576818 | 0.3 | 0.87 | 34.269582 | 34.576952 | 34.04511 | 0 |
| 1731967200 | 34.277634 | 0.26 | 0.76 | 33.974791 | 34.294981 | 33.917226 | 0 |
| 1731708000 | 34.020627 | -0.41 | -1.19 | 34.440162 | 34.448435 | 33.89688 | 0 |
| 1731621600 | 34.429136 | -0.2 | -0.57 | 34.676889 | 34.695308 | 34.375877 | 0 |
| 1731535200 | 34.626151 | -0.24 | -0.69 | 34.75375 | 34.858748 | 34.507999 | 0 |
| 1731448800 | 34.865242 | -0.48 | -1.36 | 35.352861 | 35.356473 | 34.803831 | 0 |
| 1731362400 | 35.344193 | 0.23 | 0.65 | 35.199804 | 35.375642 | 35.185273 | 0 |
| 1731103200 | 35.116547 | -0.37 | -1.04 | 35.442239 | 35.457273 | 34.812641 | 0 |
| 1731016800 | 35.485391 | 1.28 | 3.73 | 34.397873 | 35.610226 | 34.385076 | 0 |
| 1730930400 | 34.210351 | 0.22 | 0.64 | 33.950665 | 34.305788 | 33.879106 | 0 |
| 1730844000 | 33.99249 | 0.56 | 1.68 | 33.521704 | 33.996213 | 33.512093 | 0 |
| 1730757600 | 33.430542 | 0.19 | 0.56 | 33.258951 | 33.6855 | 33.19634 | 0 |
| 1730494800 | 33.244898 | 0.16 | 0.47 | 33.169898 | 33.556707 | 33.154045 | 0 |
| 1730408400 | 33.08964 | -0.37 | -1.11 | 33.3812 | 33.562072 | 33.086024 | 0 |
| 1730322000 | 33.46011 | -0.05 | -0.15 | 33.433506 | 33.824469 | 33.314839 | 0 |
| 1730235600 | 33.511817 | -0.06 | -0.19 | 33.491729 | 33.587422 | 33.325381 | 0 |
| 1730149200 | 33.574856 | 0.26 | 0.77 | 33.379134 | 33.692608 | 33.374902 | 0 |
| 1729890000 | 33.319739 | 0.1 | 0.31 | 33.217658 | 33.772832 | 33.203939 | 0 |
| 1729803600 | 33.215623 | 0.23 | 0.71 | 32.935862 | 33.275861 | 32.919552 | 0 |
| 1729717200 | 32.982408 | -0.56 | -1.68 | 33.472979 | 33.486672 | 32.81254 | 0 |
| 1729630800 | 33.546152 | -0.19 | -0.57 | 33.703994 | 33.752842 | 33.472063 | 0 |
| 1729544400 | 33.736791 | -0.46 | -1.35 | 34.193276 | 34.195557 | 33.583269 | 0 |
| 1729285200 | 34.197267 | 0.4 | 1.17 | 33.812981 | 34.288448 | 33.812225 | 0 |
| 1729198800 | 33.80197 | -0.51 | -1.48 | 34.265321 | 34.281966 | 33.623176 | 0 |
| 1729112400 | 34.308033 | 0.28 | 0.84 | 34.013915 | 34.417308 | 34.003697 | 0 |
| 1729026000 | 34.023477 | -0.3 | -0.88 | 34.392814 | 34.416083 | 34.014741 | 0 |
| 1728939600 | 34.325488 | 0.17 | 0.51 | 34.147056 | 34.331022 | 34.052112 | 0 |
| 1728680400 | 34.152607 | 0.69 | 2.08 | 33.524825 | 34.214846 | 33.448458 | 0 |
| 1728594000 | 33.458301 | -0.23 | -0.68 | 33.618071 | 33.637018 | 33.198518 | 0 |
| 1728507600 | 33.686763 | -0.04 | -0.13 | 33.746574 | 33.750909 | 33.457803 | 0 |
| 1728421200 | 33.731408 | -0.14 | -0.40 | 33.800983 | 33.956157 | 33.423586 | 0 |
| 1728334800 | 33.868514 | -0.56 | -1.62 | 34.394919 | 34.411265 | 33.673382 | 0 |
| 1728075600 | 34.425809 | 0.2 | 0.57 | 34.25826 | 34.522377 | 34.129317 | 0 |
| 1727989200 | 34.229296 | -0.03 | -0.08 | 34.177873 | 34.25161 | 33.878089 | 0 |
| 1727902800 | 34.256987 | 0.13 | 0.38 | 34.159505 | 34.495928 | 34.022621 | 0 |
| 1727816400 | 34.127697 | 0.32 | 0.96 | 33.93676 | 34.167077 | 33.615721 | 0 |
| 1727730000 | 33.804788 | -0.22 | -0.66 | 33.917005 | 34.444073 | 33.595065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
