Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732744800 | 36.238353 | 0.17 | 0.46 | 36.121221 | 36.370779 | 36.11228 | 0 |
| 1732658400 | 36.073086 | -0.01 | -0.02 | 36.059986 | 36.095659 | 35.83436 | 0 |
| 1732572000 | 36.081137 | 0.38 | 1.06 | 35.748502 | 36.250196 | 35.721963 | 0 |
| 1732312800 | 35.701726 | 0.52 | 1.49 | 35.236245 | 35.718993 | 35.182562 | 0 |
| 1732226400 | 35.177516 | 0.36 | 1.04 | 34.803802 | 35.275035 | 34.636163 | 0 |
| 1732140000 | 34.816515 | 0.24 | 0.69 | 34.531153 | 34.818258 | 34.398566 | 0 |
| 1732053600 | 34.576818 | 0.3 | 0.87 | 34.269582 | 34.576952 | 34.04511 | 0 |
| 1731967200 | 34.277634 | 0.26 | 0.76 | 33.974791 | 34.294981 | 33.917226 | 0 |
| 1731708000 | 34.020627 | -0.41 | -1.19 | 34.440162 | 34.448435 | 33.89688 | 0 |
| 1731621600 | 34.429136 | -0.2 | -0.57 | 34.676889 | 34.695308 | 34.375877 | 0 |
| 1731535200 | 34.626151 | -0.24 | -0.69 | 34.75375 | 34.858748 | 34.507999 | 0 |
| 1731448800 | 34.865242 | -0.48 | -1.36 | 35.352861 | 35.356473 | 34.803831 | 0 |
| 1731362400 | 35.344193 | 0.23 | 0.65 | 35.199804 | 35.375642 | 35.185273 | 0 |
| 1731103200 | 35.116547 | -0.37 | -1.04 | 35.442239 | 35.457273 | 34.812641 | 0 |
| 1731016800 | 35.485391 | 1.28 | 3.73 | 34.397873 | 35.610226 | 34.385076 | 0 |
| 1730930400 | 34.210351 | 0.22 | 0.64 | 33.950665 | 34.305788 | 33.879106 | 0 |
| 1730844000 | 33.99249 | 0.56 | 1.68 | 33.521704 | 33.996213 | 33.512093 | 0 |
| 1730757600 | 33.430542 | 0.19 | 0.56 | 33.258951 | 33.6855 | 33.19634 | 0 |
| 1730494800 | 33.244898 | 0.16 | 0.47 | 33.169898 | 33.556707 | 33.154045 | 0 |
| 1730408400 | 33.08964 | -0.37 | -1.11 | 33.3812 | 33.562072 | 33.086024 | 0 |
| 1730322000 | 33.46011 | -0.05 | -0.15 | 33.433506 | 33.824469 | 33.314839 | 0 |
| 1730235600 | 33.511817 | -0.06 | -0.19 | 33.491729 | 33.587422 | 33.325381 | 0 |
| 1730149200 | 33.574856 | 0.26 | 0.77 | 33.379134 | 33.692608 | 33.374902 | 0 |
| 1729890000 | 33.319739 | 0.1 | 0.31 | 33.217658 | 33.772832 | 33.203939 | 0 |
| 1729803600 | 33.215623 | 0.23 | 0.71 | 32.935862 | 33.275861 | 32.919552 | 0 |
| 1729717200 | 32.982408 | -0.56 | -1.68 | 33.472979 | 33.486672 | 32.81254 | 0 |
| 1729630800 | 33.546152 | -0.19 | -0.57 | 33.703994 | 33.752842 | 33.472063 | 0 |
| 1729544400 | 33.736791 | -0.46 | -1.35 | 34.193276 | 34.195557 | 33.583269 | 0 |
| 1729285200 | 34.197267 | 0.4 | 1.17 | 33.812981 | 34.288448 | 33.812225 | 0 |
| 1729198800 | 33.80197 | -0.51 | -1.48 | 34.265321 | 34.281966 | 33.623176 | 0 |
| 1729112400 | 34.308033 | 0.28 | 0.84 | 34.013915 | 34.417308 | 34.003697 | 0 |
| 1729026000 | 34.023477 | -0.3 | -0.88 | 34.392814 | 34.416083 | 34.014741 | 0 |
| 1728939600 | 34.325488 | 0.17 | 0.51 | 34.147056 | 34.331022 | 34.052112 | 0 |
| 1728680400 | 34.152607 | 0.69 | 2.08 | 33.524825 | 34.214846 | 33.448458 | 0 |
| 1728594000 | 33.458301 | -0.23 | -0.68 | 33.618071 | 33.637018 | 33.198518 | 0 |
| 1728507600 | 33.686763 | -0.04 | -0.13 | 33.746574 | 33.750909 | 33.457803 | 0 |
| 1728421200 | 33.731408 | -0.14 | -0.40 | 33.800983 | 33.956157 | 33.423586 | 0 |
| 1728334800 | 33.868514 | -0.56 | -1.62 | 34.394919 | 34.411265 | 33.673382 | 0 |
| 1728075600 | 34.425809 | 0.2 | 0.57 | 34.25826 | 34.522377 | 34.129317 | 0 |
| 1727989200 | 34.229296 | -0.03 | -0.08 | 34.177873 | 34.25161 | 33.878089 | 0 |
| 1727902800 | 34.256987 | 0.13 | 0.38 | 34.159505 | 34.495928 | 34.022621 | 0 |
| 1727816400 | 34.127697 | 0.32 | 0.96 | 33.93676 | 34.167077 | 33.615721 | 0 |
| 1727730000 | 33.804788 | -0.22 | -0.66 | 33.917005 | 34.444073 | 33.595065 | 0 |
| 1727470800 | 34.028627 | 0.13 | 0.39 | 33.923645 | 34.224791 | 33.912792 | 0 |
| 1727384400 | 33.894779 | 0.81 | 2.46 | 33.293737 | 34.178014 | 33.270449 | 0 |
| 1727298000 | 33.081543 | -0.42 | -1.25 | 33.499994 | 33.514894 | 33.040066 | 0 |
| 1727211600 | 33.499175 | 0.53 | 1.61 | 33.03219 | 33.526494 | 33.024334 | 0 |
| 1727125200 | 32.968123 | 0.09 | 0.28 | 32.953459 | 33.145266 | 32.942677 | 0 |
| 1726866000 | 32.875632 | -0.33 | -1.00 | 33.165456 | 33.165521 | 32.786035 | 0 |
| 1726779600 | 33.206488 | 0.98 | 3.03 | 32.411226 | 33.306097 | 32.411226 | 0 |
| 1726693200 | 32.230247 | 0.03 | 0.11 | 32.15124 | 32.784694 | 31.926799 | 0 |
| 1726606800 | 32.196292 | 0.17 | 0.53 | 32.08487 | 32.439864 | 32.082303 | 0 |
| 1726520400 | 32.026269 | 0.19 | 0.60 | 31.867418 | 32.063572 | 31.852841 | 0 |
| 1726261200 | 31.834767 | 0.49 | 1.56 | 31.355266 | 31.930727 | 31.354432 | 0 |
| 1726174800 | 31.345514 | 0.25 | 0.82 | 31.230542 | 31.345875 | 31.042976 | 0 |
| 1726088400 | 31.091227 | -0.08 | -0.27 | 31.036895 | 31.121373 | 30.56003 | 0 |
| 1726002000 | 31.175855 | -0.01 | -0.05 | 31.255351 | 31.297227 | 30.875565 | 0 |
| 1725915600 | 31.19085 | 0.31 | 1.00 | 30.916025 | 31.317402 | 30.913943 | 0 |
| 1725656400 | 30.881881 | -0.15 | -0.49 | 31.069981 | 31.659215 | 30.810335 | 0 |
| 1725570000 | 31.033455 | -0.05 | -0.15 | 31.088107 | 31.244573 | 30.967204 | 0 |
| 1725483600 | 31.078926 | -0 | -0.00 | 30.989458 | 31.286371 | 30.873993 | 0 |
| 1725397200 | 31.080098 | -0.39 | -1.24 | 31.668515 | 31.705056 | 30.994016 | 0 |
| 1725051600 | 31.47143 | 0.14 | 0.44 | 31.357884 | 31.621027 | 31.274806 | 0 |
| 1724965200 | 31.332223 | 0.16 | 0.52 | 31.240224 | 31.582401 | 31.221289 | 0 |
| 1724878800 | 31.16923 | -0.51 | -1.60 | 31.581866 | 31.586304 | 31.034169 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
